38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 843 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 675 | 年初来安値 | 424 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 459 | 442 | 458 | +7 | +1.6 | 104,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 649 | 574 | 576 | -34 | -5.6 | 1,266,400 | |
588 | 623 | 584 | 610 | +21 | +3.6 | 840,700 | |
563 | 621 | 562 | 589 | +24 | +4.2 | 1,157,400 | |
583 | 584 | 554 | 565 | -8 | -1.4 | 491,900 | |
625 | 627 | 563 | 573 | -48 | -7.7 | 1,094,400 | |
623 | 642 | 615 | 621 | +6 | +1.0 | 758,100 | |
640 | 645 | 615 | 615 | -20 | -3.1 | 1,258,700 | |
709 | 723 | 615 | 635 | -46 | -6.8 | 6,592,900 | |
641 | 716 | 635 | 681 | +55 | +8.8 | 2,572,300 | |
618 | 629 | 601 | 626 | +4 | +0.6 | 398,400 | |
613 | 630 | 588 | 622 | +12 | +2.0 | 1,119,200 | |
726 | 743 | 572 | 610 | -128 | -17.3 | 3,778,400 | |
804 | 821 | 722 | 738 | -76 | -9.3 | 1,281,800 | |
793 | 817 | 773 | 814 | +14 | +1.8 | 1,004,800 | |
809 | 841 | 784 | 800 | -13 | -1.6 | 1,884,600 | |
765 | 842 | 747 | 813 | +39 | +5.0 | 2,074,000 | |
778 | 970 | 760 | 774 | -22 | -2.8 | 4,946,000 | |
797 | 864 | 793 | 796 | +3 | +0.4 | 1,251,700 | |
785 | 834 | 762 | 793 | +17 | +2.2 | 1,094,300 | |
681 | 804 | 678 | 776 | +95 | +14.0 | 1,607,200 | |
716 | 819 | 677 | 681 | -43 | -5.9 | 5,380,500 | |
728 | 760 | 682 | 724 | -25 | -3.3 | 1,608,100 | |
753 | 801 | 723 | 749 | -18 | -2.3 | 1,581,900 | |
778 | 784 | 717 | 767 | -11 | -1.4 | 1,891,500 | |
877 | 905 | 766 | 778 | -127 | -14.0 | 2,178,200 | |
944 | 959 | 885 | 905 | -45 | -4.7 | 1,473,300 | |
906 | 1,003 | 885 | 950 | +29 | +3.1 | 2,926,100 | |
975 | 1,027 | 911 | 921 | -92 | -9.1 | 3,051,900 | |
1,010 | 1,083 | 986 | 1,013 | -20 | -1.9 | 3,032,500 | |
1,088 | 1,108 | 980 | 1,033 | -62 | -5.7 | 4,662,000 |