38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 843 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 675 | 年初来安値 | 424 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 459 | 442 | 458 | +7 | +1.6 | 104,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 511 | 467 | 507 | +39 | +8.3 | 696,400 | |
428 | 470 | 428 | 468 | +40 | +9.3 | 413,100 | |
427 | 438 | 422 | 428 | -5 | -1.2 | 165,700 | |
425 | 440 | 416 | 433 | +8 | +1.9 | 360,400 | |
439 | 454 | 397 | 425 | -16 | -3.6 | 543,100 | |
436 | 454 | 433 | 441 | +6 | +1.4 | 266,000 | |
427 | 442 | 424 | 435 | 0 | 0.0 | 165,900 | |
440 | 457 | 420 | 435 | -8 | -1.8 | 625,500 | |
385 | 453 | 379 | 443 | +60 | +15.7 | 1,113,300 | |
365 | 385 | 365 | 383 | +15 | +4.1 | 307,200 | |
345 | 368 | 345 | 368 | +10 | +2.8 | 273,200 | |
366 | 367 | 352 | 358 | -10 | -2.7 | 297,300 | |
365 | 374 | 364 | 368 | -2 | -0.5 | 134,100 | |
376 | 382 | 363 | 370 | -8 | -2.1 | 234,900 | |
369 | 386 | 364 | 378 | +8 | +2.2 | 227,800 | |
364 | 372 | 355 | 370 | +10 | +2.8 | 133,900 | |
370 | 371 | 350 | 360 | -19 | -5.0 | 338,800 | |
359 | 397 | 354 | 379 | +22 | +6.2 | 779,100 | |
346 | 362 | 334 | 357 | +13 | +3.8 | 707,900 | |
344 | 376 | 329 | 344 | 0 | 0.0 | 1,001,300 | |
311 | 365 | 311 | 344 | +34 | +11.0 | 414,400 | |
282 | 310 | 282 | 310 | +26 | +9.2 | 210,100 | |
283 | 287 | 279 | 284 | +1 | +0.4 | 95,100 | |
269 | 283 | 268 | 283 | +13 | +4.8 | 98,200 | |
272 | 287 | 265 | 270 | +2 | +0.7 | 196,900 | |
260 | 268 | 253 | 268 | +1 | +0.4 | 75,700 | |
265 | 269 | 263 | 267 | +1 | +0.4 | 59,200 | |
269 | 274 | 264 | 266 | -4 | -1.5 | 96,400 | |
280 | 282 | 268 | 270 | -9 | -3.2 | 89,700 | |
282 | 292 | 277 | 279 | -3 | -1.1 | 104,400 |