2433 博報堂DY 東証1 14:27
1,507円
前日比
+35 (+2.38%)
比較される銘柄: 電通アサツーDKサイバー
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
20.5 1.84 1.73 0.09
年初来高値: 1,533 (17/05/19)
年初来安値: 1,282 (17/02/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/29 1,493 1,510 1,482 1,507 +35 +2.4 620,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,469 1,479 1,466 1,472 -1 -0.1 486,500
17/06/27 1,481 1,487 1,469 1,473 -3 -0.2 300,300
17/06/26 1,475 1,480 1,470 1,476 +1 +0.1 301,100
17/06/23 1,478 1,478 1,465 1,475 +2 +0.1 415,000
17/06/22 1,491 1,494 1,470 1,473 -13 -0.9 476,400
17/06/21 1,474 1,491 1,474 1,486 +5 +0.3 562,400
17/06/20 1,481 1,493 1,476 1,481 +8 +0.5 540,300
17/06/19 1,463 1,481 1,463 1,473 +8 +0.5 350,800
17/06/16 1,473 1,475 1,459 1,465 +7 +0.5 800,200
17/06/15 1,456 1,467 1,445 1,458 +8 +0.6 594,600
17/06/14 1,455 1,470 1,449 1,450 +6 +0.4 569,400
17/06/13 1,458 1,463 1,442 1,444 -19 -1.3 710,500
17/06/12 1,461 1,466 1,448 1,463 +2 +0.1 578,400
17/06/09 1,470 1,475 1,456 1,461 -9 -0.6 1,384,700
17/06/08 1,496 1,497 1,468 1,470 -25 -1.7 708,300
17/06/07 1,485 1,497 1,479 1,495 -5 -0.3 578,700
17/06/06 1,505 1,507 1,494 1,500 -13 -0.9 510,700
17/06/05 1,494 1,516 1,494 1,513 +10 +0.7 439,300
17/06/02 1,488 1,506 1,481 1,503 +16 +1.1 880,100
17/06/01 1,465 1,489 1,464 1,487 +22 +1.5 700,500
17/05/31 1,477 1,485 1,453 1,465 -29 -1.9 2,521,300
17/05/30 1,484 1,496 1,479 1,494 +10 +0.7 505,600
17/05/29 1,477 1,493 1,475 1,484 +9 +0.6 346,700
17/05/26 1,500 1,502 1,475 1,475 -25 -1.7 675,500
17/05/25 1,484 1,504 1,484 1,500 +16 +1.1 546,800
17/05/24 1,496 1,499 1,481 1,484 +4 +0.3 698,500
17/05/23 1,486 1,501 1,478 1,480 -10 -0.7 790,600
17/05/22 1,511 1,511 1,485 1,490 -17 -1.1 936,700
17/05/19 1,511 1,533 1,494 1,507 +26 +1.8 1,263,500

日経平均