2433 博報堂DY 東証1 15:00
1,490円
前日比
-17 (-1.13%)
比較される銘柄: 電通アサツーDKサイバー
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
20.3 1.82 1.74 0.29
年初来高値: 1,533 (17/05/19)
年初来安値: 1,282 (17/02/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/22 1,511 1,511 1,485 1,490 -17 -1.1 936,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/19 1,511 1,533 1,494 1,507 +26 +1.8 1,263,500
17/05/18 1,487 1,499 1,481 1,481 -29 -1.9 675,000
17/05/17 1,497 1,515 1,497 1,510 -5 -0.3 659,800
17/05/16 1,480 1,517 1,480 1,515 +40 +2.7 1,158,800
17/05/15 1,440 1,480 1,420 1,475 +58 +4.1 1,216,000
17/05/12 1,396 1,420 1,394 1,417 +21 +1.5 864,700
17/05/11 1,406 1,424 1,393 1,396 -15 -1.1 735,400
17/05/10 1,421 1,426 1,409 1,411 -11 -0.8 647,600
17/05/09 1,426 1,433 1,420 1,422 +1 +0.1 571,200
17/05/08 1,399 1,425 1,393 1,421 +36 +2.6 909,300
17/05/02 1,380 1,388 1,372 1,385 +27 +2.0 623,900
17/05/01 1,366 1,370 1,346 1,358 +1 +0.1 585,800
17/04/28 1,362 1,367 1,349 1,357 -8 -0.6 548,800
17/04/27 1,358 1,367 1,357 1,365 +12 +0.9 509,500
17/04/26 1,350 1,354 1,339 1,353 +6 +0.4 420,100
17/04/25 1,330 1,350 1,327 1,347 +8 +0.6 469,400
17/04/24 1,337 1,341 1,329 1,339 +18 +1.4 362,100
17/04/21 1,320 1,324 1,316 1,321 +10 +0.8 395,500
17/04/20 1,325 1,325 1,309 1,311 -9 -0.7 416,300
17/04/19 1,315 1,339 1,315 1,320 +5 +0.4 697,900
17/04/18 1,317 1,324 1,309 1,315 0 0.0 299,700
17/04/17 1,295 1,317 1,287 1,315 +14 +1.1 306,400
17/04/14 1,311 1,315 1,299 1,301 -10 -0.8 360,700
17/04/13 1,312 1,316 1,306 1,311 -14 -1.1 403,500
17/04/12 1,324 1,337 1,316 1,325 +1 +0.1 721,500
17/04/11 1,318 1,327 1,317 1,324 -3 -0.2 444,900
17/04/10 1,331 1,337 1,319 1,327 +12 +0.9 623,300
17/04/07 1,322 1,339 1,308 1,315 +1 +0.1 672,600
17/04/06 1,332 1,339 1,310 1,314 -22 -1.6 669,700

日経平均