2433 博報堂DY 東証1 15:00
1,293円
前日比
-7 (-0.54%)
比較される銘柄: 電通アサツーDKサイバー
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
18.3 1.74 1.86 0.10
年初来高値: 1,411 (16/05/13)
年初来安値: 1,049 (16/08/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,319 1,322 1,290 1,293 -7 -0.5 557,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,307 1,307 1,296 1,300 -17 -1.3 487,100
16/12/02 1,319 1,330 1,312 1,317 -3 -0.2 550,500
16/12/01 1,340 1,342 1,316 1,320 -8 -0.6 1,008,500
16/11/30 1,318 1,335 1,317 1,328 +9 +0.7 712,100
16/11/29 1,310 1,320 1,304 1,319 -4 -0.3 510,000
16/11/28 1,317 1,326 1,311 1,323 +9 +0.7 483,200
16/11/25 1,315 1,318 1,301 1,314 +2 +0.2 656,500
16/11/24 1,334 1,337 1,311 1,312 -7 -0.5 549,100
16/11/22 1,319 1,325 1,311 1,319 +2 +0.2 389,400
16/11/21 1,317 1,325 1,305 1,317 +15 +1.2 522,700
16/11/18 1,324 1,324 1,296 1,302 +4 +0.3 475,800
16/11/17 1,286 1,303 1,286 1,298 0 0.0 495,500
16/11/16 1,287 1,300 1,286 1,298 +12 +0.9 613,100
16/11/15 1,290 1,291 1,271 1,286 -20 -1.5 850,400
16/11/14 1,313 1,313 1,291 1,306 +20 +1.6 516,800
16/11/11 1,318 1,318 1,283 1,286 -16 -1.2 581,700
16/11/10 1,302 1,328 1,286 1,302 +72 +5.9 898,200
16/11/09 1,300 1,325 1,214 1,230 -24 -1.9 1,566,100
16/11/08 1,249 1,266 1,249 1,254 +6 +0.5 603,100
16/11/07 1,250 1,253 1,235 1,248 +14 +1.1 575,100
16/11/04 1,241 1,247 1,222 1,234 -14 -1.1 754,200
16/11/02 1,243 1,252 1,237 1,248 -11 -0.9 581,200
16/11/01 1,253 1,260 1,247 1,259 -4 -0.3 516,500
16/10/31 1,255 1,264 1,249 1,263 0 0.0 560,200
16/10/28 1,268 1,268 1,254 1,263 +8 +0.6 684,900
16/10/27 1,271 1,276 1,251 1,255 -17 -1.3 703,400
16/10/26 1,265 1,274 1,259 1,272 +8 +0.6 586,500
16/10/25 1,249 1,266 1,246 1,264 +23 +1.9 667,900
16/10/24 1,237 1,247 1,233 1,241 +4 +0.3 454,400

日経平均