2433 博報堂DY 東証1 15:00
1,334円
前日比
-18 (-1.33%)
比較される銘柄: 電通アサツーDKサイバー
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
18.8 1.75 1.80 0.15
昨年来高値: 1,495 (17/01/10)
昨年来安値: 1,049 (16/08/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,337 1,353 1,333 1,334 -18 -1.3 463,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,347 1,360 1,336 1,352 +6 +0.4 890,100
17/03/23 1,353 1,353 1,333 1,346 -9 -0.7 845,200
17/03/22 1,361 1,373 1,354 1,355 -28 -2.0 699,200
17/03/21 1,377 1,387 1,363 1,383 -7 -0.5 686,200
17/03/17 1,391 1,391 1,380 1,390 0 0.0 510,100
17/03/16 1,380 1,394 1,374 1,390 0 0.0 578,200
17/03/15 1,390 1,397 1,381 1,390 +2 +0.1 399,000
17/03/14 1,388 1,394 1,381 1,388 -3 -0.2 425,000
17/03/13 1,391 1,401 1,384 1,391 -16 -1.1 624,000
17/03/10 1,403 1,414 1,391 1,407 +15 +1.1 897,200
17/03/09 1,396 1,401 1,390 1,392 +3 +0.2 492,200
17/03/08 1,389 1,393 1,380 1,389 +6 +0.4 666,000
17/03/07 1,382 1,389 1,368 1,383 -3 -0.2 516,900
17/03/06 1,402 1,405 1,385 1,386 -9 -0.6 344,200
17/03/03 1,398 1,402 1,389 1,395 +8 +0.6 493,800
17/03/02 1,410 1,412 1,387 1,387 -4 -0.3 623,100
17/03/01 1,388 1,399 1,371 1,391 +10 +0.7 1,058,700
17/02/28 1,370 1,396 1,367 1,381 +22 +1.6 1,081,800
17/02/27 1,343 1,364 1,341 1,359 -1 -0.1 1,037,500
17/02/24 1,358 1,365 1,345 1,360 -8 -0.6 602,300
17/02/23 1,368 1,368 1,356 1,368 +11 +0.8 454,300
17/02/22 1,332 1,361 1,332 1,357 +12 +0.9 698,200
17/02/21 1,350 1,357 1,329 1,345 +8 +0.6 474,200
17/02/20 1,325 1,339 1,319 1,337 +17 +1.3 576,200
17/02/17 1,333 1,336 1,317 1,320 +4 +0.3 821,300
17/02/16 1,318 1,326 1,311 1,316 -3 -0.2 717,200
17/02/15 1,329 1,334 1,318 1,319 0 0.0 1,028,000
17/02/14 1,336 1,344 1,318 1,319 -2 -0.2 765,200
17/02/13 1,343 1,343 1,320 1,321 -9 -0.7 840,600

日経平均