40,003.60 | +263.16 | 150.56 | +1.44 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.96% | 0.20% | -0.72% |
52週高値 | 1,646.0 | 52週安値 | 1,032.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,646.0 | 昨年来安値 | 1,032.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360.0 | 1,380.0 | 1,355.0 | 1,374.0 | +14.0 | +1.0 | 840,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332.5 | 1,373.5 | 1,328.0 | 1,360.0 | +39.0 | +3.0 | 850,300 | |
1,309.0 | 1,328.0 | 1,295.5 | 1,321.0 | -7.5 | -0.6 | 869,000 | |
1,330.0 | 1,331.5 | 1,310.0 | 1,328.5 | -6.5 | -0.5 | 700,000 | |
1,350.0 | 1,354.0 | 1,326.0 | 1,335.0 | -23.0 | -1.7 | 611,600 | |
1,355.5 | 1,363.0 | 1,338.0 | 1,358.0 | -1.0 | -0.1 | 926,700 | |
1,357.0 | 1,376.5 | 1,344.0 | 1,359.0 | -0.5 | -0.0 | 1,302,500 | |
1,343.5 | 1,369.0 | 1,338.5 | 1,359.5 | -14.0 | -1.0 | 1,259,300 | |
1,360.5 | 1,379.0 | 1,358.0 | 1,373.5 | +15.5 | +1.1 | 927,300 | |
1,332.0 | 1,368.5 | 1,320.5 | 1,358.0 | +23.0 | +1.7 | 896,600 | |
1,367.0 | 1,367.0 | 1,332.5 | 1,335.0 | -36.5 | -2.7 | 864,000 | |
1,400.0 | 1,405.0 | 1,365.0 | 1,371.5 | -21.5 | -1.5 | 748,700 | |
1,389.0 | 1,400.0 | 1,376.0 | 1,393.0 | +1.5 | +0.1 | 534,200 | |
1,413.0 | 1,414.5 | 1,387.5 | 1,391.5 | -36.0 | -2.5 | 928,300 | |
1,441.0 | 1,457.0 | 1,423.5 | 1,427.5 | -21.5 | -1.5 | 604,200 | |
1,433.0 | 1,453.5 | 1,429.5 | 1,449.0 | +21.0 | +1.5 | 714,500 | |
1,450.0 | 1,460.5 | 1,425.5 | 1,428.0 | -4.5 | -0.3 | 706,200 | |
1,478.5 | 1,483.0 | 1,410.5 | 1,432.5 | -16.0 | -1.1 | 1,485,900 | |
1,475.0 | 1,491.5 | 1,438.0 | 1,448.5 | +3.5 | +0.2 | 1,038,500 | |
1,458.5 | 1,468.0 | 1,429.5 | 1,445.0 | -2.5 | -0.2 | 1,299,200 | |
1,435.0 | 1,454.0 | 1,415.0 | 1,447.5 | +39.5 | +2.8 | 1,096,700 | |
1,358.0 | 1,416.5 | 1,347.5 | 1,408.0 | +51.0 | +3.8 | 1,181,400 | |
1,347.0 | 1,371.0 | 1,343.0 | 1,357.0 | +14.0 | +1.0 | 1,160,300 | |
1,391.0 | 1,400.5 | 1,338.5 | 1,343.0 | -48.5 | -3.5 | 1,544,000 | |
1,410.5 | 1,442.0 | 1,388.0 | 1,391.5 | +7.0 | +0.5 | 2,679,500 | |
1,405.5 | 1,452.0 | 1,335.5 | 1,384.5 | +189.0 | +15.8 | 4,596,900 | |
1,190.0 | 1,200.0 | 1,183.5 | 1,195.5 | +2.0 | +0.2 | 1,122,700 | |
1,191.0 | 1,202.0 | 1,181.5 | 1,193.5 | +4.5 | +0.4 | 1,298,200 | |
1,198.0 | 1,203.5 | 1,189.0 | 1,189.0 | -3.5 | -0.3 | 1,237,800 | |
1,192.5 | 1,201.0 | 1,188.5 | 1,192.5 | +8.5 | +0.7 | 512,800 |