2433 博報堂DY 東証1 15:00
1,406円
前日比
+3 (+0.21%)
比較される銘柄: 電通アサツーDKサイバー
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
19.8 1.89 1.71 0.07
決算発表予定日  2017/02/06
昨年来高値: 1,495 (17/01/10)
昨年来安値: 1,049 (16/08/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,420 1,425 1,406 1,406 +3 +0.2 527,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,413 1,415 1,383 1,403 -19 -1.3 1,192,800
17/01/17 1,450 1,450 1,422 1,422 -25 -1.7 531,300
17/01/16 1,443 1,463 1,433 1,447 -5 -0.3 740,700
17/01/13 1,441 1,460 1,432 1,452 +8 +0.6 446,200
17/01/12 1,474 1,479 1,434 1,444 -30 -2.0 1,044,600
17/01/11 1,485 1,487 1,473 1,474 -4 -0.3 604,100
17/01/10 1,495 1,495 1,474 1,478 +1 +0.1 764,200
17/01/06 1,467 1,481 1,461 1,477 +1 +0.1 587,500
17/01/05 1,465 1,483 1,463 1,476 +7 +0.5 610,000
17/01/04 1,444 1,470 1,444 1,469 +29 +2.0 751,300
16/12/30 1,424 1,443 1,424 1,440 +16 +1.1 351,100
16/12/29 1,443 1,443 1,416 1,424 -18 -1.2 569,000
16/12/28 1,436 1,445 1,426 1,442 +12 +0.8 416,300
16/12/27 1,433 1,439 1,425 1,430 -5 -0.3 558,700
16/12/26 1,428 1,441 1,417 1,435 +16 +1.1 661,800
16/12/22 1,413 1,420 1,407 1,419 +10 +0.7 414,100
16/12/21 1,428 1,428 1,405 1,409 -2 -0.1 395,100
16/12/20 1,395 1,415 1,390 1,411 +11 +0.8 450,300
16/12/19 1,404 1,410 1,390 1,400 +5 +0.4 450,700
16/12/16 1,400 1,404 1,391 1,395 +8 +0.6 740,600
16/12/15 1,392 1,393 1,370 1,387 +22 +1.6 830,000
16/12/14 1,364 1,368 1,351 1,365 +3 +0.2 727,100
16/12/13 1,335 1,368 1,317 1,362 +32 +2.4 914,400
16/12/12 1,315 1,331 1,310 1,330 +25 +1.9 612,300
16/12/09 1,281 1,307 1,281 1,305 -6 -0.5 1,137,700
16/12/08 1,330 1,332 1,300 1,311 0 0.0 882,300
16/12/07 1,314 1,315 1,300 1,311 +18 +1.4 785,700
16/12/06 1,319 1,322 1,290 1,293 -7 -0.5 557,400
16/12/05 1,307 1,307 1,296 1,300 -17 -1.3 487,100

日経平均