2433 博報堂DY 東証1 15:00
1,478円
前日比
-6 (-0.40%)
比較される銘柄: 電通アサツーDKサイバー
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
20.1 1.72 1.76 0.29
年初来高値: 1,636 (17/11/08)
年初来安値: 1,282 (17/02/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,482 1,493 1,471 1,478 -6 -0.4 681,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,491 1,497 1,480 1,484 +4 +0.3 488,700
17/12/13 1,498 1,504 1,473 1,480 -15 -1.0 736,900
17/12/12 1,501 1,507 1,490 1,495 -20 -1.3 770,000
17/12/11 1,532 1,536 1,508 1,515 -14 -0.9 455,200
17/12/08 1,495 1,539 1,495 1,529 -6 -0.4 796,700
17/12/07 1,523 1,539 1,522 1,535 +23 +1.5 371,000
17/12/06 1,535 1,539 1,505 1,512 -29 -1.9 590,400
17/12/05 1,509 1,546 1,505 1,541 +30 +2.0 885,600
17/12/04 1,528 1,530 1,509 1,511 -8 -0.5 431,000
17/12/01 1,520 1,524 1,499 1,519 +10 +0.7 608,000
17/11/30 1,483 1,509 1,475 1,509 +24 +1.6 993,200
17/11/29 1,476 1,485 1,472 1,485 +11 +0.7 380,800
17/11/28 1,488 1,488 1,469 1,474 -12 -0.8 407,900
17/11/27 1,486 1,486 1,472 1,486 +6 +0.4 564,800
17/11/24 1,479 1,481 1,470 1,480 +5 +0.3 456,400
17/11/22 1,459 1,477 1,452 1,475 +25 +1.7 1,148,000
17/11/21 1,475 1,484 1,449 1,450 -18 -1.2 961,400
17/11/20 1,449 1,475 1,442 1,468 +8 +0.5 674,800
17/11/17 1,474 1,478 1,454 1,460 -15 -1.0 700,700
17/11/16 1,455 1,484 1,450 1,475 +16 +1.1 1,164,200
17/11/15 1,494 1,494 1,457 1,459 -39 -2.6 832,200
17/11/14 1,497 1,505 1,495 1,498 -5 -0.3 567,800
17/11/13 1,505 1,514 1,490 1,503 +1 +0.1 623,800
17/11/10 1,490 1,508 1,489 1,502 +11 +0.7 835,700
17/11/09 1,470 1,530 1,465 1,491 -139 -8.5 3,225,300
17/11/08 1,621 1,636 1,611 1,630 +9 +0.6 988,700
17/11/07 1,581 1,621 1,581 1,621 +42 +2.7 654,100
17/11/06 1,568 1,583 1,566 1,579 +5 +0.3 602,500
17/11/02 1,576 1,583 1,567 1,574 -2 -0.1 615,600

日経平均