2433 博報堂DY 東証1 15:00
1,337円
前日比
+17 (+1.29%)
比較される銘柄: 電通アサツーDKサイバー
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
18.9 1.75 1.80 0.24
昨年来高値: 1,495 (17/01/10)
昨年来安値: 1,049 (16/08/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,325 1,339 1,319 1,337 +17 +1.3 576,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,333 1,336 1,317 1,320 +4 +0.3 821,300
17/02/16 1,318 1,326 1,311 1,316 -3 -0.2 717,200
17/02/15 1,329 1,334 1,318 1,319 0 0.0 1,028,000
17/02/14 1,336 1,344 1,318 1,319 -2 -0.2 765,200
17/02/13 1,343 1,343 1,320 1,321 -9 -0.7 840,600
17/02/10 1,322 1,335 1,321 1,330 +29 +2.2 715,900
17/02/09 1,305 1,311 1,295 1,301 -13 -1.0 625,500
17/02/08 1,319 1,320 1,298 1,314 +3 +0.2 829,800
17/02/07 1,317 1,321 1,282 1,311 -90 -6.4 1,551,700
17/02/06 1,399 1,403 1,378 1,401 +23 +1.7 869,100
17/02/03 1,370 1,383 1,364 1,378 -2 -0.1 592,300
17/02/02 1,408 1,414 1,376 1,380 -17 -1.2 765,800
17/02/01 1,379 1,400 1,367 1,397 +7 +0.5 519,900
17/01/31 1,385 1,400 1,383 1,390 -4 -0.3 548,400
17/01/30 1,410 1,413 1,388 1,394 -23 -1.6 634,200
17/01/27 1,423 1,425 1,412 1,417 +1 +0.1 569,900
17/01/26 1,409 1,420 1,405 1,416 +17 +1.2 572,500
17/01/25 1,403 1,423 1,388 1,399 +13 +0.9 513,300
17/01/24 1,386 1,392 1,377 1,386 -4 -0.3 670,200
17/01/23 1,387 1,400 1,387 1,390 -20 -1.4 444,500
17/01/20 1,405 1,420 1,403 1,410 +4 +0.3 430,300
17/01/19 1,420 1,425 1,406 1,406 +3 +0.2 527,400
17/01/18 1,413 1,415 1,383 1,403 -19 -1.3 1,192,800
17/01/17 1,450 1,450 1,422 1,422 -25 -1.7 531,300
17/01/16 1,443 1,463 1,433 1,447 -5 -0.3 740,700
17/01/13 1,441 1,460 1,432 1,452 +8 +0.6 446,200
17/01/12 1,474 1,479 1,434 1,444 -30 -2.0 1,044,600
17/01/11 1,485 1,487 1,473 1,474 -4 -0.3 604,100
17/01/10 1,495 1,495 1,474 1,478 +1 +0.1 764,200

日経平均