2433 博報堂DY 東証1 15:00
1,347円
前日比
+8 (+0.60%)
比較される銘柄: 電通アサツーDKサイバー
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
19.0 1.76 1.78 0.43
決算発表予定日  2017/05/12
年初来高値: 1,495 (17/01/10)
年初来安値: 1,282 (17/02/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,330 1,350 1,327 1,347 +8 +0.6 469,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,337 1,341 1,329 1,339 +18 +1.4 362,100
17/04/21 1,320 1,324 1,316 1,321 +10 +0.8 395,500
17/04/20 1,325 1,325 1,309 1,311 -9 -0.7 416,300
17/04/19 1,315 1,339 1,315 1,320 +5 +0.4 697,900
17/04/18 1,317 1,324 1,309 1,315 0 0.0 299,700
17/04/17 1,295 1,317 1,287 1,315 +14 +1.1 306,400
17/04/14 1,311 1,315 1,299 1,301 -10 -0.8 360,700
17/04/13 1,312 1,316 1,306 1,311 -14 -1.1 403,500
17/04/12 1,324 1,337 1,316 1,325 +1 +0.1 721,500
17/04/11 1,318 1,327 1,317 1,324 -3 -0.2 444,900
17/04/10 1,331 1,337 1,319 1,327 +12 +0.9 623,300
17/04/07 1,322 1,339 1,308 1,315 +1 +0.1 672,600
17/04/06 1,332 1,339 1,310 1,314 -22 -1.6 669,700
17/04/05 1,333 1,339 1,328 1,336 +10 +0.8 558,200
17/04/04 1,325 1,336 1,318 1,326 -7 -0.5 558,600
17/04/03 1,334 1,340 1,324 1,333 +13 +1.0 691,800
17/03/31 1,346 1,351 1,320 1,320 -20 -1.5 750,100
17/03/30 1,355 1,359 1,335 1,340 -20 -1.5 560,900
17/03/29 1,367 1,373 1,354 1,360 -1 -0.1 566,900
17/03/28 1,355 1,370 1,355 1,361 +27 +2.0 850,400
17/03/27 1,337 1,353 1,333 1,334 -18 -1.3 463,000
17/03/24 1,347 1,360 1,336 1,352 +6 +0.4 890,100
17/03/23 1,353 1,353 1,333 1,346 -9 -0.7 845,200
17/03/22 1,361 1,373 1,354 1,355 -28 -2.0 699,200
17/03/21 1,377 1,387 1,363 1,383 -7 -0.5 686,200
17/03/17 1,391 1,391 1,380 1,390 0 0.0 510,100
17/03/16 1,380 1,394 1,374 1,390 0 0.0 578,200
17/03/15 1,390 1,397 1,381 1,390 +2 +0.1 399,000
17/03/14 1,388 1,394 1,381 1,388 -3 -0.2 425,000

日経平均