2433 博報堂DY 東証1 12:41
1,816円
前日比
-4 (-0.22%)
比較される銘柄: 電通サイバー日テレHD
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
16.2 1.97 1.54 0.13
年初来高値: 1,825 (18/06/15)
年初来安値: 1,391 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/18 1,824 1,828 1,801 1,816 -4 -0.2 299,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/15 1,809 1,825 1,803 1,820 +39 +2.2 1,181,500
18/06/14 1,770 1,789 1,758 1,781 +1 +0.1 982,200
18/06/13 1,736 1,782 1,736 1,780 +53 +3.1 891,100
18/06/12 1,758 1,758 1,712 1,727 +9 +0.5 1,940,400
18/06/11 1,702 1,720 1,699 1,718 +18 +1.1 420,700
18/06/08 1,695 1,725 1,690 1,700 +3 +0.2 878,700
18/06/07 1,698 1,701 1,680 1,697 -1 -0.1 758,700
18/06/06 1,690 1,707 1,681 1,698 +8 +0.5 712,900
18/06/05 1,705 1,713 1,687 1,690 +1 +0.1 722,900
18/06/04 1,661 1,697 1,654 1,689 +44 +2.7 792,100
18/06/01 1,651 1,664 1,641 1,645 -7 -0.4 517,600
18/05/31 1,665 1,667 1,651 1,652 -13 -0.8 1,206,200
18/05/30 1,676 1,695 1,661 1,665 -26 -1.5 969,700
18/05/29 1,690 1,696 1,675 1,691 +2 +0.1 655,600
18/05/28 1,657 1,692 1,653 1,689 +28 +1.7 799,300
18/05/25 1,663 1,679 1,657 1,661 +9 +0.5 783,200
18/05/24 1,640 1,658 1,640 1,652 -1 -0.1 966,100
18/05/23 1,654 1,660 1,645 1,653 +2 +0.1 578,800
18/05/22 1,666 1,667 1,646 1,651 -12 -0.7 747,900
18/05/21 1,665 1,676 1,657 1,663 +8 +0.5 615,300
18/05/18 1,640 1,661 1,637 1,655 +20 +1.2 566,700
18/05/17 1,640 1,643 1,631 1,635 +4 +0.2 559,200
18/05/16 1,626 1,643 1,621 1,631 -7 -0.4 665,700
18/05/15 1,628 1,648 1,619 1,638 +4 +0.2 926,000
18/05/14 1,618 1,642 1,586 1,634 +80 +5.1 1,405,800
18/05/11 1,544 1,556 1,533 1,554 +13 +0.8 620,200
18/05/10 1,550 1,564 1,533 1,541 -6 -0.4 617,300
18/05/09 1,569 1,582 1,541 1,547 -38 -2.4 907,000
18/05/08 1,576 1,597 1,571 1,585 +7 +0.4 696,100

日経平均