2433 博報堂DY 東証1 15:00
1,493円
前日比
-9 (-0.60%)
比較される銘柄: 電通アサツーDKサイバー
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
20.3 1.82 1.74 0.09
年初来高値: 1,606 (17/08/07)
年初来安値: 1,282 (17/02/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,484 1,497 1,476 1,493 -9 -0.6 739,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,513 1,521 1,502 1,502 -25 -1.6 503,900
17/08/16 1,512 1,530 1,508 1,527 0 0.0 538,300
17/08/15 1,522 1,535 1,513 1,527 +11 +0.7 516,300
17/08/14 1,502 1,526 1,499 1,516 +6 +0.4 996,100
17/08/10 1,572 1,579 1,509 1,510 -22 -1.4 1,299,100
17/08/09 1,541 1,561 1,524 1,532 -28 -1.8 787,700
17/08/08 1,578 1,583 1,558 1,560 -21 -1.3 1,054,700
17/08/07 1,600 1,606 1,563 1,581 +10 +0.6 1,481,400
17/08/04 1,569 1,575 1,551 1,571 +26 +1.7 689,000
17/08/03 1,545 1,554 1,542 1,545 -4 -0.3 519,400
17/08/02 1,556 1,559 1,545 1,549 -11 -0.7 490,700
17/08/01 1,551 1,577 1,551 1,560 +11 +0.7 562,200
17/07/31 1,548 1,561 1,541 1,549 -8 -0.5 428,100
17/07/28 1,563 1,570 1,551 1,557 -15 -1.0 457,000
17/07/27 1,556 1,585 1,554 1,572 +17 +1.1 541,900
17/07/26 1,562 1,562 1,542 1,555 -4 -0.3 798,800
17/07/25 1,578 1,578 1,556 1,559 -21 -1.3 512,800
17/07/24 1,566 1,582 1,560 1,580 +2 +0.1 344,700
17/07/21 1,570 1,580 1,553 1,578 0 0.0 359,300
17/07/20 1,577 1,590 1,574 1,578 -1 -0.1 412,900
17/07/19 1,562 1,580 1,549 1,579 +16 +1.0 440,300
17/07/18 1,576 1,598 1,558 1,563 -18 -1.1 958,400
17/07/14 1,575 1,591 1,572 1,581 +10 +0.6 959,800
17/07/13 1,510 1,575 1,510 1,571 +69 +4.6 1,701,300
17/07/12 1,486 1,505 1,485 1,502 +10 +0.7 734,500
17/07/11 1,449 1,495 1,449 1,492 +40 +2.8 642,700
17/07/10 1,461 1,467 1,442 1,452 -3 -0.2 498,500
17/07/07 1,452 1,467 1,452 1,455 -16 -1.1 536,100
17/07/06 1,467 1,477 1,464 1,471 0 0.0 453,400

日経平均