2433 博報堂DY 東証1 15:00
1,571円
前日比
-1 (-0.06%)
比較される銘柄: 電通アサツーDKサイバー
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
21.4 1.92 1.65 0.17
決算発表予定日  2017/11/08
年初来高値: 1,606 (17/08/07)
年初来安値: 1,282 (17/02/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,565 1,576 1,560 1,571 -1 -0.1 535,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,576 1,578 1,564 1,572 +3 +0.2 437,400
17/10/18 1,570 1,584 1,565 1,569 +3 +0.2 364,500
17/10/17 1,580 1,580 1,558 1,566 -8 -0.5 552,100
17/10/16 1,583 1,590 1,573 1,574 -11 -0.7 615,200
17/10/13 1,567 1,593 1,566 1,585 +19 +1.2 797,200
17/10/12 1,546 1,574 1,546 1,566 +28 +1.8 793,600
17/10/11 1,537 1,542 1,533 1,538 -2 -0.1 468,600
17/10/10 1,534 1,544 1,529 1,540 +3 +0.2 678,300
17/10/06 1,521 1,540 1,519 1,537 +20 +1.3 1,160,100
17/10/05 1,505 1,518 1,503 1,517 +18 +1.2 905,500
17/10/04 1,500 1,505 1,487 1,499 +6 +0.4 1,096,200
17/10/03 1,492 1,501 1,483 1,493 +17 +1.2 889,500
17/10/02 1,487 1,494 1,470 1,476 -2 -0.1 453,700
17/09/29 1,475 1,479 1,467 1,478 -1 -0.1 413,800
17/09/28 1,476 1,481 1,463 1,479 +10 +0.7 497,900
17/09/27 1,483 1,485 1,455 1,469 -21 -1.4 442,400
17/09/26 1,477 1,491 1,473 1,490 +16 +1.1 644,800
17/09/25 1,465 1,476 1,453 1,474 +17 +1.2 612,600
17/09/22 1,458 1,461 1,445 1,457 -3 -0.2 734,100
17/09/21 1,457 1,465 1,450 1,460 +7 +0.5 529,100
17/09/20 1,461 1,461 1,441 1,453 -11 -0.8 795,700
17/09/19 1,460 1,473 1,460 1,464 +13 +0.9 884,200
17/09/15 1,457 1,465 1,447 1,451 -7 -0.5 940,200
17/09/14 1,470 1,479 1,454 1,458 -14 -1.0 707,900
17/09/13 1,507 1,507 1,468 1,472 -31 -2.1 941,200
17/09/12 1,499 1,516 1,486 1,503 +9 +0.6 1,053,300
17/09/11 1,483 1,501 1,479 1,494 +21 +1.4 536,900
17/09/08 1,457 1,480 1,444 1,473 +4 +0.3 1,017,400
17/09/07 1,472 1,483 1,459 1,469 +14 +1.0 878,000

日経平均