米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.52 | -0.91 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.59% | 0.32% | 0.07% | ||||
- トップ
- 博報堂ＤＹ(2433)
- 時系列
博報堂ＤＹホールディングス(2433) 日足四本値
| 52週高値 | 1,534.0 | 52週安値 | 1,032.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,534.0 | 年初来安値 | 1,052.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,146.5 | 1,167.0 | 1,144.0 | 1,163.5 | +23.0 | +2.0 | 675,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,135.5 | 1,156.5 | 1,130.0 | 1,140.5 | +5.0 | +0.4 | 767,800 | |
| 1,132.5 | 1,138.0 | 1,103.0 | 1,135.5 | +3.0 | +0.3 | 917,200 | |
| 1,137.0 | 1,174.0 | 1,132.5 | 1,132.5 | -7.5 | -0.7 | 1,061,900 | |
| 1,211.5 | 1,211.5 | 1,138.0 | 1,140.0 | -60.5 | -5.0 | 1,265,400 | |
| 1,225.0 | 1,246.0 | 1,197.0 | 1,200.5 | -19.5 | -1.6 | 2,012,700 | |
| 1,226.0 | 1,247.0 | 1,204.5 | 1,220.0 | +1.5 | +0.1 | 1,489,500 | |
| 1,226.0 | 1,238.0 | 1,216.0 | 1,218.5 | -3.0 | -0.2 | 974,100 | |
| 1,207.5 | 1,223.0 | 1,205.0 | 1,221.5 | +3.0 | +0.2 | 680,000 | |
| 1,225.0 | 1,232.0 | 1,217.0 | 1,218.5 | +2.0 | +0.2 | 692,000 | |
| 1,222.5 | 1,237.0 | 1,208.0 | 1,216.5 | -1.0 | -0.1 | 621,900 | |
| 1,199.5 | 1,237.5 | 1,193.5 | 1,217.5 | +15.0 | +1.2 | 797,700 | |
| 1,208.5 | 1,208.5 | 1,186.0 | 1,202.5 | +1.5 | +0.1 | 578,500 | |
| 1,191.0 | 1,210.0 | 1,188.0 | 1,201.0 | -15.5 | -1.3 | 489,300 | |
| 1,220.0 | 1,230.0 | 1,210.5 | 1,216.5 | -3.5 | -0.3 | 766,000 | |
| 1,232.0 | 1,238.0 | 1,219.5 | 1,220.0 | -9.5 | -0.8 | 4,264,700 | |
| 1,227.5 | 1,229.5 | 1,214.0 | 1,229.5 | +6.5 | +0.5 | 483,000 | |
| 1,198.0 | 1,223.0 | 1,189.0 | 1,223.0 | +29.0 | +2.4 | 452,000 | |
| 1,186.5 | 1,194.5 | 1,176.5 | 1,194.0 | +10.0 | +0.8 | 504,500 | |
| 1,176.0 | 1,193.5 | 1,165.5 | 1,184.0 | -4.5 | -0.4 | 478,000 | |
| 1,198.5 | 1,201.5 | 1,185.0 | 1,188.5 | -9.5 | -0.8 | 516,000 | |
| 1,206.0 | 1,207.0 | 1,179.5 | 1,198.0 | -12.0 | -1.0 | 666,500 | |
| 1,202.0 | 1,226.5 | 1,197.0 | 1,210.0 | +9.5 | +0.8 | 434,400 | |
| 1,192.0 | 1,209.5 | 1,189.5 | 1,200.5 | +6.0 | +0.5 | 431,400 | |
| 1,194.5 | 1,207.0 | 1,184.5 | 1,194.5 | -1.5 | -0.1 | 461,000 | |
| 1,175.0 | 1,199.5 | 1,175.0 | 1,196.0 | +2.5 | +0.2 | 739,800 | |
| 1,166.5 | 1,203.5 | 1,165.0 | 1,193.5 | +34.0 | +2.9 | 759,100 | |
| 1,156.5 | 1,180.0 | 1,155.0 | 1,159.5 | -6.0 | -0.5 | 660,500 | |
| 1,171.5 | 1,174.0 | 1,153.5 | 1,165.5 | -6.5 | -0.6 | 552,600 | |
| 1,157.5 | 1,174.5 | 1,155.0 | 1,172.0 | +9.5 | +0.8 | 641,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
