37,552.16 | +113.55 | 154.77 | +0.12 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.07% | 0.67% | -0.74% |
52週高値 | 1,646.0 | 52週安値 | 1,032.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,491.5 | 年初来安値 | 1,060.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460.0 | 1,469.0 | 1,446.0 | 1,458.5 | +13.5 | +0.9 | 513,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051.5 | 1,054.0 | 1,032.0 | 1,045.0 | -11.5 | -1.1 | 1,398,800 | |
1,056.0 | 1,064.0 | 1,052.5 | 1,056.5 | -14.0 | -1.3 | 1,130,200 | |
1,073.0 | 1,090.0 | 1,064.0 | 1,070.5 | -0.5 | -0.0 | 1,613,500 | |
1,044.0 | 1,074.0 | 1,038.5 | 1,071.0 | +21.5 | +2.0 | 2,209,100 | |
1,061.0 | 1,071.5 | 1,041.0 | 1,049.5 | -41.5 | -3.8 | 2,281,500 | |
1,112.5 | 1,117.0 | 1,091.0 | 1,091.0 | -24.5 | -2.2 | 2,522,900 | |
1,125.0 | 1,128.5 | 1,103.0 | 1,115.5 | -39.5 | -3.4 | 19,619,900 | |
1,154.5 | 1,181.5 | 1,149.0 | 1,155.0 | -9.0 | -0.8 | 2,617,900 | |
1,140.0 | 1,166.0 | 1,129.0 | 1,164.0 | +38.0 | +3.4 | 2,261,600 | |
1,138.5 | 1,139.5 | 1,113.5 | 1,126.0 | -22.0 | -1.9 | 2,219,100 | |
1,108.5 | 1,150.0 | 1,100.0 | 1,148.0 | +48.5 | +4.4 | 2,384,100 | |
1,068.0 | 1,099.5 | 1,063.5 | 1,099.5 | +20.5 | +1.9 | 1,748,300 | |
1,093.0 | 1,098.0 | 1,076.0 | 1,079.0 | -6.5 | -0.6 | 1,768,800 | |
1,075.0 | 1,093.0 | 1,059.0 | 1,085.5 | +10.5 | +1.0 | 1,610,700 | |
1,076.0 | 1,077.0 | 1,049.0 | 1,075.0 | -7.5 | -0.7 | 2,359,300 | |
1,118.0 | 1,123.0 | 1,072.5 | 1,082.5 | -26.5 | -2.4 | 2,718,000 | |
1,147.0 | 1,148.5 | 1,086.5 | 1,109.0 | -8.0 | -0.7 | 4,557,900 | |
1,153.0 | 1,173.0 | 1,115.5 | 1,117.0 | -164.0 | -12.8 | 3,992,300 | |
1,280.0 | 1,286.5 | 1,273.0 | 1,281.0 | +2.5 | +0.2 | 1,524,500 | |
1,270.0 | 1,278.5 | 1,255.5 | 1,278.5 | -4.0 | -0.3 | 830,800 | |
1,263.0 | 1,286.0 | 1,261.0 | 1,282.5 | +14.0 | +1.1 | 1,151,000 | |
1,267.0 | 1,275.0 | 1,253.5 | 1,268.5 | +7.5 | +0.6 | 794,700 | |
1,265.0 | 1,276.0 | 1,255.5 | 1,261.0 | -14.0 | -1.1 | 787,400 | |
1,279.0 | 1,286.0 | 1,249.0 | 1,275.0 | +15.0 | +1.2 | 1,520,100 | |
1,238.5 | 1,278.0 | 1,234.5 | 1,260.0 | +10.0 | +0.8 | 1,187,200 | |
1,231.0 | 1,253.0 | 1,225.5 | 1,250.0 | +36.5 | +3.0 | 1,155,600 | |
1,205.0 | 1,229.0 | 1,196.5 | 1,213.5 | +19.0 | +1.6 | 894,400 | |
1,193.0 | 1,204.5 | 1,185.0 | 1,194.5 | -21.0 | -1.7 | 1,146,500 | |
1,203.5 | 1,219.0 | 1,201.5 | 1,215.5 | +32.5 | +2.7 | 958,900 | |
1,196.5 | 1,206.0 | 1,173.0 | 1,183.0 | -36.0 | -3.0 | 1,403,800 |