38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,646.0 | 52週安値 | 1,032.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,499.5 | 年初来安値 | 1,060.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,478.5 | 1,498.0 | 1,470.0 | 1,489.5 | +8.0 | +0.5 | 585,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544.0 | 1,551.5 | 1,519.0 | 1,536.0 | -9.0 | -0.6 | 620,100 | |
1,532.5 | 1,548.0 | 1,523.5 | 1,545.0 | +29.0 | +1.9 | 446,100 | |
1,512.0 | 1,522.0 | 1,485.0 | 1,516.0 | -12.0 | -0.8 | 558,000 | |
1,548.5 | 1,548.5 | 1,522.5 | 1,528.0 | -20.0 | -1.3 | 525,700 | |
1,580.0 | 1,582.0 | 1,534.5 | 1,548.0 | -34.5 | -2.2 | 685,300 | |
1,557.0 | 1,593.5 | 1,555.0 | 1,582.5 | +32.5 | +2.1 | 763,500 | |
1,525.0 | 1,551.0 | 1,516.5 | 1,550.0 | +17.5 | +1.1 | 602,700 | |
1,510.0 | 1,532.5 | 1,502.5 | 1,532.5 | +14.0 | +0.9 | 516,200 | |
1,526.5 | 1,533.5 | 1,502.5 | 1,518.5 | +1.5 | +0.1 | 486,400 | |
1,510.0 | 1,521.0 | 1,500.5 | 1,517.0 | -6.5 | -0.4 | 1,021,300 | |
1,539.0 | 1,539.0 | 1,519.5 | 1,523.5 | -9.0 | -0.6 | 510,500 | |
1,537.5 | 1,544.0 | 1,530.0 | 1,532.5 | +6.0 | +0.4 | 463,200 | |
1,515.5 | 1,531.0 | 1,504.5 | 1,526.5 | +13.0 | +0.9 | 542,900 | |
1,515.5 | 1,520.5 | 1,501.5 | 1,513.5 | +1.5 | +0.1 | 368,900 | |
1,486.5 | 1,517.5 | 1,479.5 | 1,512.0 | +49.0 | +3.3 | 856,600 | |
1,484.5 | 1,489.5 | 1,455.5 | 1,463.0 | -10.0 | -0.7 | 768,500 | |
1,507.5 | 1,525.5 | 1,469.5 | 1,473.0 | -41.0 | -2.7 | 693,600 | |
1,492.5 | 1,520.0 | 1,483.5 | 1,514.0 | +5.5 | +0.4 | 344,700 | |
1,517.5 | 1,520.5 | 1,502.0 | 1,508.5 | +10.5 | +0.7 | 504,500 | |
1,442.0 | 1,498.0 | 1,442.0 | 1,498.0 | +54.0 | +3.7 | 776,900 | |
1,465.0 | 1,465.0 | 1,438.0 | 1,444.0 | -18.0 | -1.2 | 516,000 | |
1,431.0 | 1,472.0 | 1,427.0 | 1,462.0 | +11.0 | +0.8 | 1,920,200 | |
1,488.0 | 1,491.0 | 1,448.0 | 1,451.0 | -46.0 | -3.1 | 601,600 | |
1,503.0 | 1,509.0 | 1,482.0 | 1,497.0 | +8.0 | +0.5 | 422,300 | |
1,514.0 | 1,514.0 | 1,489.0 | 1,489.0 | -20.0 | -1.3 | 630,100 | |
1,504.0 | 1,512.0 | 1,491.0 | 1,509.0 | -6.0 | -0.4 | 599,600 | |
1,553.0 | 1,553.0 | 1,515.0 | 1,515.0 | -47.0 | -3.0 | 555,800 | |
1,588.0 | 1,598.0 | 1,557.0 | 1,562.0 | -6.0 | -0.4 | 554,800 | |
1,591.0 | 1,592.0 | 1,560.0 | 1,568.0 | -33.0 | -2.1 | 507,600 | |
1,577.0 | 1,610.0 | 1,577.0 | 1,601.0 | +31.0 | +2.0 | 491,100 |