38,411.01 | +858.85 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.29% | 0.06% | 0.69% | -0.74% |
52週高値 | 1,646.0 | 52週安値 | 1,032.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,491.5 | 年初来安値 | 1,060.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460.0 | 1,469.0 | 1,455.0 | 1,465.0 | +6.5 | +0.4 | 555,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620.0 | 1,623.0 | 1,592.0 | 1,594.0 | -19.0 | -1.2 | 457,600 | |
1,606.0 | 1,616.0 | 1,598.0 | 1,613.0 | +18.0 | +1.1 | 449,800 | |
1,573.0 | 1,596.0 | 1,573.0 | 1,595.0 | +35.0 | +2.2 | 593,000 | |
1,561.0 | 1,567.0 | 1,551.0 | 1,560.0 | -13.0 | -0.8 | 531,000 | |
1,562.0 | 1,589.0 | 1,561.0 | 1,573.0 | +5.0 | +0.3 | 851,100 | |
1,555.0 | 1,569.0 | 1,555.0 | 1,568.0 | +15.0 | +1.0 | 396,100 | |
1,550.0 | 1,568.0 | 1,547.0 | 1,553.0 | +13.0 | +0.8 | 294,800 | |
1,533.0 | 1,551.0 | 1,528.0 | 1,540.0 | +5.0 | +0.3 | 487,800 | |
1,525.0 | 1,547.0 | 1,523.0 | 1,535.0 | -9.0 | -0.6 | 607,000 | |
1,537.0 | 1,549.0 | 1,528.0 | 1,544.0 | -4.0 | -0.3 | 488,100 | |
1,533.0 | 1,560.0 | 1,531.0 | 1,548.0 | +18.0 | +1.2 | 588,000 | |
1,556.0 | 1,556.0 | 1,529.0 | 1,530.0 | -17.0 | -1.1 | 542,000 | |
1,558.0 | 1,563.0 | 1,543.0 | 1,547.0 | +14.0 | +0.9 | 621,400 | |
1,517.0 | 1,539.0 | 1,512.0 | 1,533.0 | +15.0 | +1.0 | 460,600 | |
1,514.0 | 1,529.0 | 1,512.0 | 1,518.0 | +13.0 | +0.9 | 415,700 | |
1,519.0 | 1,529.0 | 1,505.0 | 1,505.0 | +3.0 | +0.2 | 493,400 | |
1,501.0 | 1,509.0 | 1,494.0 | 1,502.0 | +5.0 | +0.3 | 388,100 | |
1,490.0 | 1,501.0 | 1,489.0 | 1,497.0 | +8.0 | +0.5 | 309,500 | |
1,490.0 | 1,508.0 | 1,488.0 | 1,489.0 | -15.0 | -1.0 | 499,300 | |
1,515.0 | 1,526.0 | 1,501.0 | 1,504.0 | -34.0 | -2.2 | 513,100 | |
1,529.0 | 1,542.0 | 1,524.0 | 1,538.0 | +19.0 | +1.3 | 610,700 | |
1,516.0 | 1,519.0 | 1,495.0 | 1,519.0 | +24.0 | +1.6 | 674,400 | |
1,462.0 | 1,502.0 | 1,462.0 | 1,495.0 | +44.0 | +3.0 | 1,114,300 | |
1,471.0 | 1,481.0 | 1,438.0 | 1,451.0 | -21.0 | -1.4 | 563,300 | |
1,439.0 | 1,472.0 | 1,435.0 | 1,472.0 | +44.0 | +3.1 | 901,200 | |
1,449.0 | 1,452.0 | 1,419.0 | 1,428.0 | -5.0 | -0.3 | 586,900 | |
1,460.0 | 1,460.0 | 1,430.0 | 1,433.0 | -22.0 | -1.5 | 483,300 | |
1,454.0 | 1,462.0 | 1,441.0 | 1,455.0 | 0.0 | 0.0 | 647,200 | |
1,443.0 | 1,457.0 | 1,431.0 | 1,455.0 | -8.0 | -0.5 | 744,000 | |
1,467.0 | 1,474.0 | 1,453.0 | 1,463.0 | +26.0 | +1.8 | 836,300 |