40,168.07 | -594.66 | 151.39 | -0.04 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.02% | 0.12% | 0.59% |
52週高値 | 1,646.0 | 52週安値 | 1,032.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,646.0 | 昨年来安値 | 1,032.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385.0 | 1,386.0 | 1,353.0 | 1,360.0 | -25.0 | -1.8 | 542,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,397.5 | 1,401.0 | 1,335.5 | 1,335.5 | -78.0 | -5.5 | 1,134,400 | |
1,462.5 | 1,470.5 | 1,413.5 | 1,413.5 | -44.0 | -3.0 | 1,099,400 | |
1,473.0 | 1,492.0 | 1,450.5 | 1,457.5 | -28.5 | -1.9 | 1,409,400 | |
1,460.0 | 1,505.0 | 1,451.5 | 1,486.0 | -122.5 | -7.6 | 1,987,600 | |
1,620.0 | 1,646.0 | 1,607.0 | 1,608.5 | -20.0 | -1.2 | 842,900 | |
1,625.0 | 1,632.0 | 1,611.5 | 1,628.5 | +9.0 | +0.6 | 713,000 | |
1,590.5 | 1,619.5 | 1,582.5 | 1,619.5 | +39.5 | +2.5 | 742,700 | |
1,578.0 | 1,585.0 | 1,560.0 | 1,580.0 | +7.0 | +0.4 | 572,100 | |
1,584.5 | 1,588.5 | 1,568.0 | 1,573.0 | -37.5 | -2.3 | 654,200 | |
1,624.0 | 1,628.0 | 1,602.5 | 1,610.5 | -26.0 | -1.6 | 495,700 | |
1,644.0 | 1,645.5 | 1,628.0 | 1,636.5 | +3.5 | +0.2 | 466,200 | |
1,631.0 | 1,639.0 | 1,625.0 | 1,633.0 | +27.5 | +1.7 | 711,500 | |
1,577.0 | 1,614.0 | 1,567.5 | 1,605.5 | +4.0 | +0.2 | 784,400 | |
1,594.0 | 1,605.0 | 1,583.0 | 1,601.5 | -1.5 | -0.1 | 505,200 | |
1,587.0 | 1,611.0 | 1,577.0 | 1,603.0 | +14.0 | +0.9 | 700,900 | |
1,563.5 | 1,590.0 | 1,560.5 | 1,589.0 | +24.0 | +1.5 | 571,300 | |
1,575.0 | 1,578.0 | 1,558.5 | 1,565.0 | +5.5 | +0.4 | 634,100 | |
1,545.0 | 1,570.0 | 1,532.5 | 1,559.5 | +13.0 | +0.8 | 496,200 | |
1,567.0 | 1,571.5 | 1,540.5 | 1,546.5 | -18.5 | -1.2 | 1,001,900 | |
1,562.5 | 1,573.0 | 1,549.0 | 1,565.0 | +14.5 | +0.9 | 756,200 | |
1,526.0 | 1,550.5 | 1,520.0 | 1,550.5 | +24.5 | +1.6 | 563,700 | |
1,521.0 | 1,538.0 | 1,504.0 | 1,526.0 | +5.0 | +0.3 | 803,500 | |
1,475.5 | 1,522.5 | 1,467.5 | 1,521.0 | +42.5 | +2.9 | 772,200 | |
1,486.5 | 1,495.0 | 1,469.5 | 1,478.5 | 0.0 | 0.0 | 733,400 | |
1,451.0 | 1,486.0 | 1,449.0 | 1,478.5 | +36.0 | +2.5 | 1,102,000 | |
1,422.5 | 1,453.5 | 1,412.0 | 1,442.5 | +21.5 | +1.5 | 1,221,500 | |
1,435.0 | 1,448.0 | 1,420.0 | 1,421.0 | -24.5 | -1.7 | 1,070,700 | |
1,474.0 | 1,478.0 | 1,435.0 | 1,445.5 | -36.5 | -2.5 | 640,800 | |
1,500.0 | 1,510.0 | 1,480.5 | 1,482.0 | -38.0 | -2.5 | 696,700 | |
1,526.0 | 1,536.0 | 1,514.5 | 1,520.0 | -25.5 | -1.6 | 667,600 |