37,068.35 | -1,011.35 | 154.46 | +0.19 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.12% | 0.06% | -0.29% |
52週高値 | 1,646.0 | 52週安値 | 1,032.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,491.5 | 年初来安値 | 1,060.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,419.0 | 1,430.5 | 1,397.0 | 1,420.5 | -5.0 | -0.4 | 732,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200.0 | 1,234.5 | 1,193.0 | 1,223.5 | +10.5 | +0.9 | 1,930,300 | |
1,213.5 | 1,221.5 | 1,208.0 | 1,213.0 | -12.5 | -1.0 | 786,200 | |
1,207.0 | 1,231.5 | 1,202.0 | 1,225.5 | -2.5 | -0.2 | 1,148,300 | |
1,258.5 | 1,260.0 | 1,214.5 | 1,228.0 | -14.0 | -1.1 | 1,538,100 | |
1,273.0 | 1,275.0 | 1,239.0 | 1,242.0 | -8.5 | -0.7 | 1,760,000 | |
1,253.0 | 1,281.0 | 1,245.5 | 1,250.5 | -8.5 | -0.7 | 2,083,500 | |
1,237.0 | 1,269.0 | 1,230.5 | 1,259.0 | +9.0 | +0.7 | 1,519,200 | |
1,216.5 | 1,253.5 | 1,216.0 | 1,250.0 | +39.5 | +3.3 | 1,505,200 | |
1,234.0 | 1,234.0 | 1,209.5 | 1,210.5 | -20.5 | -1.7 | 1,199,400 | |
1,220.5 | 1,242.5 | 1,219.5 | 1,231.0 | +19.5 | +1.6 | 1,774,500 | |
1,192.5 | 1,221.0 | 1,192.5 | 1,211.5 | +13.0 | +1.1 | 1,324,800 | |
1,190.5 | 1,205.5 | 1,177.0 | 1,198.5 | +13.0 | +1.1 | 886,700 | |
1,175.0 | 1,199.5 | 1,171.0 | 1,185.5 | -6.0 | -0.5 | 1,319,700 | |
1,227.0 | 1,235.0 | 1,191.0 | 1,191.5 | -29.0 | -2.4 | 1,492,400 | |
1,242.5 | 1,255.0 | 1,219.0 | 1,220.5 | -9.0 | -0.7 | 1,383,800 | |
1,236.0 | 1,241.0 | 1,224.0 | 1,229.5 | +9.0 | +0.7 | 2,108,800 | |
1,226.0 | 1,237.5 | 1,211.0 | 1,220.5 | -31.5 | -2.5 | 1,666,600 | |
1,222.5 | 1,254.5 | 1,215.5 | 1,252.0 | +31.0 | +2.5 | 1,841,600 | |
1,264.0 | 1,264.0 | 1,214.5 | 1,221.0 | -43.0 | -3.4 | 1,871,000 | |
1,268.5 | 1,279.0 | 1,248.5 | 1,264.0 | +1.0 | +0.1 | 1,408,100 | |
1,256.0 | 1,273.0 | 1,251.5 | 1,263.0 | -16.5 | -1.3 | 1,506,500 | |
1,308.5 | 1,309.5 | 1,275.0 | 1,279.5 | -38.5 | -2.9 | 1,388,000 | |
1,320.5 | 1,336.0 | 1,318.0 | 1,318.0 | +3.0 | +0.2 | 1,234,700 | |
1,343.0 | 1,351.0 | 1,304.0 | 1,315.0 | -45.0 | -3.3 | 1,517,000 | |
1,365.5 | 1,367.0 | 1,346.5 | 1,360.0 | +1.5 | +0.1 | 1,326,200 | |
1,373.0 | 1,373.0 | 1,358.0 | 1,358.5 | -17.0 | -1.2 | 870,500 | |
1,367.0 | 1,383.0 | 1,361.0 | 1,375.5 | +9.0 | +0.7 | 585,900 | |
1,370.5 | 1,387.0 | 1,358.5 | 1,366.5 | +20.5 | +1.5 | 932,300 | |
1,354.0 | 1,358.5 | 1,332.5 | 1,346.0 | -1.5 | -0.1 | 928,400 | |
1,348.5 | 1,369.0 | 1,340.5 | 1,347.5 | -31.0 | -2.2 | 1,579,200 |