40,369.44 | +201.37 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 1,646.0 | 52週安値 | 1,032.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,646.0 | 昨年来安値 | 1,032.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360.0 | 1,390.0 | 1,351.0 | 1,385.5 | +25.5 | +1.9 | 556,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,391.0 | 1,400.5 | 1,338.5 | 1,343.0 | -48.5 | -3.5 | 1,544,000 | |
1,410.5 | 1,442.0 | 1,388.0 | 1,391.5 | +7.0 | +0.5 | 2,679,500 | |
1,405.5 | 1,452.0 | 1,335.5 | 1,384.5 | +189.0 | +15.8 | 4,596,900 | |
1,190.0 | 1,200.0 | 1,183.5 | 1,195.5 | +2.0 | +0.2 | 1,122,700 | |
1,191.0 | 1,202.0 | 1,181.5 | 1,193.5 | +4.5 | +0.4 | 1,298,200 | |
1,198.0 | 1,203.5 | 1,189.0 | 1,189.0 | -3.5 | -0.3 | 1,237,800 | |
1,192.5 | 1,201.0 | 1,188.5 | 1,192.5 | +8.5 | +0.7 | 512,800 | |
1,178.5 | 1,202.5 | 1,169.5 | 1,184.0 | +22.0 | +1.9 | 947,300 | |
1,154.0 | 1,164.5 | 1,148.0 | 1,162.0 | +20.5 | +1.8 | 1,133,200 | |
1,137.0 | 1,143.5 | 1,124.0 | 1,141.5 | +1.5 | +0.1 | 751,400 | |
1,147.5 | 1,147.5 | 1,134.5 | 1,140.0 | -1.5 | -0.1 | 662,600 | |
1,140.0 | 1,147.5 | 1,135.0 | 1,141.5 | +5.0 | +0.4 | 785,300 | |
1,127.0 | 1,140.5 | 1,119.5 | 1,136.5 | +16.5 | +1.5 | 1,046,300 | |
1,105.5 | 1,121.5 | 1,103.5 | 1,120.0 | +10.0 | +0.9 | 642,100 | |
1,117.0 | 1,118.5 | 1,103.5 | 1,110.0 | -7.5 | -0.7 | 638,900 | |
1,135.0 | 1,135.0 | 1,105.0 | 1,117.5 | -8.0 | -0.7 | 1,112,700 | |
1,114.5 | 1,135.0 | 1,108.5 | 1,125.5 | +20.5 | +1.9 | 681,800 | |
1,113.5 | 1,122.5 | 1,103.5 | 1,105.0 | +1.0 | +0.1 | 751,700 | |
1,110.5 | 1,112.5 | 1,099.5 | 1,104.0 | -12.5 | -1.1 | 726,900 | |
1,120.0 | 1,144.0 | 1,116.0 | 1,116.5 | -9.5 | -0.8 | 828,600 | |
1,145.0 | 1,150.0 | 1,121.5 | 1,126.0 | -22.5 | -2.0 | 844,800 | |
1,156.5 | 1,158.5 | 1,142.5 | 1,148.5 | -10.0 | -0.9 | 603,900 | |
1,170.0 | 1,170.0 | 1,151.5 | 1,158.5 | -1.5 | -0.1 | 841,000 | |
1,157.0 | 1,167.0 | 1,148.5 | 1,160.0 | +13.5 | +1.2 | 1,060,300 | |
1,147.5 | 1,159.0 | 1,144.0 | 1,146.5 | +3.0 | +0.3 | 1,236,200 | |
1,111.0 | 1,144.0 | 1,109.5 | 1,143.5 | +45.0 | +4.1 | 1,591,800 | |
1,096.5 | 1,106.5 | 1,090.0 | 1,098.5 | +12.0 | +1.1 | 1,037,500 | |
1,080.5 | 1,090.5 | 1,060.0 | 1,086.5 | +6.0 | +0.6 | 836,900 | |
1,079.0 | 1,082.0 | 1,072.0 | 1,080.5 | +6.0 | +0.6 | 740,300 | |
1,067.5 | 1,077.5 | 1,064.5 | 1,074.5 | +5.0 | +0.5 | 472,000 |