40,168.07 | -594.66 | 151.39 | -0.31 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.20% | 1.22% | 0.59% |
52週高値 | 1,646.0 | 52週安値 | 1,032.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,646.0 | 昨年来安値 | 1,032.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,378.0 | 1,397.5 | 1,347.5 | 1,360.0 | -21.0 | -1.5 | 2,737,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,381.0 | +4.5 | 1,370 | 3,004,600 | 98,300 | 96,900 | 0.99 | |
1,321.0 | -2.8 | 1,339 | 4,409,800 | 102,800 | 84,200 | 0.82 | |
1,359.5 | -2.4 | 1,359 | 4,695,900 | 119,200 | 95,900 | 0.80 | |
1,393.0 | -2.8 | 1,419 | 3,487,400 | 145,900 | 96,600 | 0.66 | |
1,432.5 | +1.7 | 1,444 | 4,920,300 | 186,500 | 100,200 | 0.54 | |
1,408.0 | +1.7 | 1,384 | 6,565,200 | 180,800 | 137,300 | 0.76 | |
1,384.5 | +16.9 | 1,288 | 8,768,400 | 281,400 | 144,900 | 0.51 | |
1,184.0 | +4.2 | 1,154 | 4,279,800 | 172,100 | 229,700 | 1.33 | |
1,136.5 | +2.9 | 1,120 | 4,121,800 | 166,300 | 352,000 | 2.12 | |
1,105.0 | -4.6 | 1,123 | 3,755,900 | 194,600 | 334,700 | 1.72 | |
1,158.5 | +5.5 | 1,147 | 4,729,300 | 168,600 | 330,000 | 1.96 | |
1,098.5 | +1.7 | 1,089 | 1,874,400 | - | - | - | |
1,080.5 | +1.6 | 1,065 | 3,206,200 | 192,400 | 412,300 | 2.14 | |
1,063.0 | +0.2 | 1,061 | 4,144,800 | 191,300 | 449,500 | 2.35 | |
1,060.5 | +1.5 | 1,063 | 7,289,900 | 212,200 | 454,700 | 2.14 | |
1,045.0 | -4.2 | 1,058 | 8,633,100 | 198,200 | 528,600 | 2.67 | |
1,091.0 | -5.0 | 1,121 | 29,241,400 | 206,100 | 397,200 | 1.93 | |
1,148.0 | +6.8 | 1,098 | 7,511,900 | 208,400 | 332,200 | 1.59 | |
1,075.0 | -15.9 | 1,124 | 15,152,000 | 256,500 | 308,000 | 1.20 | |
1,278.5 | +1.5 | 1,271 | 5,084,000 | 202,600 | 152,400 | 0.75 | |
1,260.0 | +3.7 | 1,229 | 4,383,700 | 182,000 | 155,900 | 0.86 | |
1,215.5 | +0.2 | 1,212 | 6,470,000 | 222,700 | 192,000 | 0.86 | |
1,213.0 | -3.7 | 1,241 | 7,316,100 | 201,900 | 198,700 | 0.98 | |
1,259.0 | +3.9 | 1,238 | 5,998,300 | 186,100 | 217,500 | 1.17 | |
1,211.5 | -1.5 | 1,207 | 6,407,400 | 193,200 | 202,200 | 1.05 | |
1,229.5 | -2.7 | 1,237 | 8,896,100 | 203,500 | 200,600 | 0.99 | |
1,263.0 | -7.1 | 1,296 | 5,646,200 | 194,600 | 165,000 | 0.85 | |
1,360.0 | +0.9 | 1,359 | 4,643,300 | 192,200 | 110,600 | 0.58 | |
1,347.5 | -2.5 | 1,380 | 4,938,800 | 220,100 | 114,600 | 0.52 |