38,236.07 | -37.98 | 152.82 | -0.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 1.18% | -0.26% |
52週高値 | 2,053.0 | 52週安値 | 1,213.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,648.5 | 年初来安値 | 1,213.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595.0 | 1,611.5 | 1,568.5 | 1,578.5 | -17.5 | -1.1 | 1,720,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,142.1 | 1,202.1 | 1,032.3 | 1,192.1 | +59.9 | +5.3 | 20,794,595 | |
1,072.2 | 1,265.4 | 955.7 | 1,132.2 | +53.3 | +4.9 | 38,705,706 | |
1,125.5 | 1,195.4 | 1,015.6 | 1,078.9 | -53.3 | -4.7 | 28,326,426 | |
1,072.2 | 1,182.1 | 999.0 | 1,132.2 | +60.0 | +5.6 | 48,388,889 | |
1,165.5 | 1,208.7 | 905.7 | 1,072.2 | -99.9 | -8.5 | 38,560,961 | |
822.5 | 1,178.8 | 639.3 | 1,172.1 | +363.0 | +44.9 | 72,416,216 | |
1,065.6 | 1,078.9 | 792.5 | 809.1 | -263.1 | -24.5 | 21,288,288 | |
1,192.1 | 1,208.7 | 989.0 | 1,072.2 | -99.9 | -8.5 | 22,251,351 | |
1,032.3 | 1,182.1 | 942.3 | 1,172.1 | +96.6 | +9.0 | 28,178,979 | |
1,128.8 | 1,308.6 | 905.7 | 1,075.5 | -73.3 | -6.4 | 45,158,859 | |
1,218.7 | 1,485.1 | 995.6 | 1,148.8 | +13.3 | +1.2 | 81,626,426 | |
909.0 | 1,175.4 | 875.7 | 1,135.5 | +219.8 | +24.0 | 37,346,847 | |
992.3 | 1,008.9 | 889.1 | 915.7 | -50.0 | -5.2 | 10,863,063 | |
909.0 | 1,092.2 | 839.1 | 965.7 | +83.3 | +9.4 | 13,098,198 | |
939.0 | 975.6 | 805.8 | 882.4 | -45.5 | -4.9 | 13,685,703 | |
1,020.0 | 1,040.0 | 865.7 | 927.9 | -89.9 | -8.8 | 22,971,401 | |
1,044.4 | 1,154.3 | 1,014.5 | 1,017.8 | -20.0 | -1.9 | 64,495,239 | |
1,076.6 | 1,165.4 | 982.3 | 1,037.8 | -36.6 | -3.4 | 82,061,180 | |
963.4 | 1,287.5 | 956.7 | 1,074.4 | +133.2 | +14.2 | 188,243,323 | |
799.1 | 968.9 | 778.0 | 941.2 | +151.0 | +19.1 | 48,968,959 | |
925.7 | 1,032.2 | 790.2 | 790.2 | -136.6 | -14.7 | 126,086,848 | |
756.9 | 926.8 | 704.8 | 926.8 | - | - | 125,659,815 |