38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,053.0 | 52週安値 | 1,213.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,648.5 | 年初来安値 | 1,213.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595.0 | 1,611.5 | 1,568.5 | 1,578.5 | -17.5 | -1.1 | 1,720,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,735.0 | 2,223.0 | 1,710.0 | 2,192.0 | +457.0 | +26.3 | 68,568,800 | |
1,680.0 | 1,829.0 | 1,592.0 | 1,735.0 | +68.0 | +4.1 | 28,556,400 | |
1,710.0 | 1,735.0 | 1,634.0 | 1,667.0 | -48.0 | -2.8 | 18,756,200 | |
1,880.0 | 1,883.0 | 1,643.0 | 1,715.0 | -205.0 | -10.7 | 27,551,200 | |
1,794.0 | 1,973.0 | 1,777.0 | 1,920.0 | +86.0 | +4.7 | 17,312,400 | |
2,141.0 | 2,150.0 | 1,751.0 | 1,834.0 | -272.0 | -12.9 | 23,780,200 | |
1,900.0 | 2,244.0 | 1,900.0 | 2,106.0 | +222.0 | +11.8 | 36,936,100 | |
2,025.0 | 2,054.0 | 1,817.0 | 1,884.0 | -123.0 | -6.1 | 28,245,300 | |
1,934.0 | 2,022.0 | 1,842.0 | 2,007.0 | +85.0 | +4.4 | 20,066,800 | |
2,100.0 | 2,133.0 | 1,834.0 | 1,922.0 | -183.0 | -8.7 | 26,795,800 | |
2,084.0 | 2,172.0 | 1,998.0 | 2,105.0 | +28.0 | +1.3 | 21,853,600 | |
2,076.0 | 2,179.0 | 2,019.0 | 2,077.0 | -17.0 | -0.8 | 23,554,300 | |
2,073.0 | 2,196.0 | 1,963.0 | 2,094.0 | +9.0 | +0.4 | 31,565,500 | |
1,929.0 | 2,141.0 | 1,917.0 | 2,085.0 | +165.0 | +8.6 | 38,209,900 | |
1,945.0 | 1,988.0 | 1,866.0 | 1,920.0 | -35.0 | -1.8 | 40,062,200 | |
2,368.0 | 2,453.0 | 1,808.0 | 1,955.0 | -408.0 | -17.3 | 61,082,000 | |
2,345.0 | 2,452.0 | 2,331.0 | 2,363.0 | +40.0 | +1.7 | 31,667,900 | |
2,535.0 | 2,554.0 | 2,264.0 | 2,323.0 | -222.0 | -8.7 | 54,997,200 | |
2,683.0 | 2,877.0 | 2,470.0 | 2,545.0 | -112.0 | -4.2 | 70,207,200 | |
2,517.0 | 2,728.0 | 2,449.0 | 2,657.0 | +135.0 | +5.4 | 53,618,800 | |
2,354.0 | 2,542.0 | 2,270.0 | 2,522.0 | +170.0 | +7.2 | 37,618,300 | |
2,427.0 | 2,501.0 | 2,285.0 | 2,352.0 | -73.0 | -3.0 | 38,656,200 | |
2,507.0 | 2,708.0 | 2,408.0 | 2,425.0 | -91.0 | -3.6 | 49,157,300 | |
2,438.0 | 2,574.0 | 2,368.0 | 2,516.0 | +67.0 | +2.7 | 49,373,600 | |
2,385.0 | 2,750.0 | 2,345.0 | 2,449.0 | +62.0 | +2.6 | 62,238,000 | |
2,254.0 | 2,434.0 | 2,204.0 | 2,387.0 | +128.0 | +5.7 | 39,305,400 | |
2,550.0 | 2,574.0 | 2,259.0 | 2,259.0 | -268.0 | -10.6 | 53,329,700 | |
2,499.0 | 2,703.0 | 2,251.0 | 2,527.0 | -2.0 | -0.1 | 78,642,100 | |
2,580.0 | 2,786.0 | 2,511.0 | 2,529.0 | -25.0 | -1.0 | 86,044,600 | |
3,540.0 | 3,585.0 | 2,465.0 | 2,554.0 | -931.0 | -26.7 | 119,480,800 |