38,236.07 | -37.98 | 152.87 | -0.01 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 1.18% | -0.26% |
52週高値 | 2,053.0 | 52週安値 | 1,213.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,648.5 | 年初来安値 | 1,213.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595.0 | 1,611.5 | 1,568.5 | 1,578.5 | -17.5 | -1.1 | 1,720,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,725.0 | 2,884.0 | 2,104.0 | 2,357.0 | -1,068.0 | -31.2 | 169,167,500 | |
3,190.0 | 3,670.0 | 3,020.0 | 3,425.0 | +155.0 | +4.7 | 53,622,900 | |
4,000.0 | 4,055.0 | 3,080.0 | 3,270.0 | -690.0 | -17.4 | 74,336,300 | |
3,805.0 | 4,330.0 | 3,450.0 | 3,960.0 | +115.0 | +3.0 | 115,917,600 | |
3,450.0 | 4,070.0 | 3,410.0 | 3,845.0 | +390.0 | +11.3 | 50,922,200 | |
2,923.0 | 3,545.0 | 2,908.0 | 3,455.0 | +570.0 | +19.8 | 62,427,900 | |
2,970.0 | 2,989.0 | 2,752.0 | 2,885.0 | -140.0 | -4.6 | 50,671,900 | |
3,015.0 | 3,045.0 | 2,725.0 | 3,025.0 | +20.0 | +0.7 | 40,066,300 | |
3,185.0 | 3,360.0 | 2,490.0 | 3,005.0 | -150.0 | -4.8 | 50,943,500 | |
3,010.0 | 3,255.0 | 2,819.0 | 3,155.0 | +196.0 | +6.6 | 52,783,100 | |
2,914.0 | 3,095.0 | 2,706.0 | 2,959.0 | +47.0 | +1.6 | 33,933,900 | |
2,480.0 | 3,105.0 | 2,403.0 | 2,912.0 | +468.0 | +19.1 | 76,421,400 | |
2,139.0 | 2,587.0 | 2,122.0 | 2,444.0 | +362.0 | +17.4 | 48,935,700 | |
2,636.0 | 2,685.0 | 1,970.0 | 2,082.0 | -547.0 | -20.8 | 47,612,300 | |
2,580.0 | 2,801.0 | 2,510.0 | 2,629.0 | +111.0 | +4.4 | 34,855,900 | |
2,488.0 | 2,540.0 | 2,164.0 | 2,518.0 | +120.0 | +5.0 | 45,870,200 | |
2,253.0 | 2,450.0 | 2,062.0 | 2,398.0 | +54.0 | +2.3 | 50,114,600 | |
2,760.0 | 2,959.0 | 2,322.0 | 2,344.0 | -404.0 | -14.7 | 44,224,400 | |
2,697.3 | 2,860.4 | 2,400.9 | 2,748.0 | +187.3 | +7.3 | 41,434,121 | |
2,324.3 | 2,640.6 | 2,281.0 | 2,560.7 | +256.4 | +11.1 | 36,090,390 | |
2,291.0 | 2,367.6 | 2,057.9 | 2,304.3 | +6.6 | +0.3 | 40,097,898 | |
1,721.6 | 2,467.5 | 1,688.3 | 2,297.7 | +559.5 | +32.2 | 36,985,886 | |
1,864.8 | 1,924.7 | 1,678.3 | 1,738.2 | -93.3 | -5.1 | 25,098,799 | |
1,565.1 | 1,968.0 | 1,495.1 | 1,831.5 | +256.5 | +16.3 | 67,435,135 | |
1,052.2 | 1,575.0 | 1,025.6 | 1,575.0 | +519.4 | +49.2 | 48,371,171 | |
826.1 | 1,068.9 | 763.5 | 1,055.6 | +229.8 | +27.8 | 39,944,144 | |
977.0 | 1,038.9 | 805.1 | 825.8 | -155.2 | -15.8 | 23,559,459 | |
962.3 | 1,055.6 | 942.7 | 981.0 | +17.7 | +1.8 | 21,761,562 | |
1,082.2 | 1,178.8 | 935.7 | 963.3 | -112.2 | -10.4 | 34,000,901 | |
1,098.9 | 1,102.2 | 1,025.6 | 1,075.5 | -13.4 | -1.2 | 18,863,964 |