38,236.07 | -37.98 | 153.43 | +0.55 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 2,053.0 | 52週安値 | 1,213.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,648.5 | 年初来安値 | 1,213.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595.0 | 1,611.5 | 1,568.5 | 1,578.5 | -17.5 | -1.1 | 1,720,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,128.0 | 2,198.0 | 1,679.0 | 1,680.0 | -425.0 | -20.2 | 13,805,800 | |
2,059.0 | 2,219.0 | 1,999.0 | 2,105.0 | +31.0 | +1.5 | 11,534,400 | |
1,969.0 | 2,192.0 | 1,964.0 | 2,074.0 | +138.0 | +7.1 | 14,934,800 | |
2,062.0 | 2,089.0 | 1,885.0 | 1,936.0 | -126.0 | -6.1 | 16,252,700 | |
2,361.0 | 2,361.0 | 2,052.0 | 2,062.0 | -299.0 | -12.7 | 12,602,600 | |
2,209.0 | 2,383.0 | 2,101.0 | 2,361.0 | +167.0 | +7.6 | 15,977,000 | |
2,236.0 | 2,359.0 | 1,984.0 | 2,194.0 | -39.0 | -1.7 | 21,410,700 | |
2,184.0 | 2,304.0 | 2,090.0 | 2,233.0 | +71.0 | +3.3 | 13,180,400 | |
2,138.0 | 2,295.0 | 2,031.0 | 2,162.0 | +65.0 | +3.1 | 14,062,000 | |
1,963.0 | 2,268.0 | 1,957.0 | 2,097.0 | +142.0 | +7.3 | 16,330,700 | |
1,834.0 | 2,045.0 | 1,748.0 | 1,955.0 | +116.0 | +6.3 | 12,288,000 | |
1,844.0 | 1,978.0 | 1,816.0 | 1,839.0 | +9.0 | +0.5 | 16,250,400 | |
1,768.0 | 2,133.0 | 1,765.0 | 1,830.0 | +47.0 | +2.6 | 23,264,800 | |
1,950.0 | 2,002.0 | 1,765.0 | 1,783.0 | -149.0 | -7.7 | 15,169,800 | |
1,685.0 | 1,954.0 | 1,672.0 | 1,932.0 | +243.0 | +14.4 | 23,732,200 | |
1,201.0 | 1,860.0 | 1,196.0 | 1,689.0 | +498.0 | +41.8 | 37,617,100 | |
1,358.0 | 1,384.0 | 1,187.0 | 1,191.0 | -153.0 | -11.4 | 15,609,200 | |
1,481.0 | 1,559.0 | 1,305.0 | 1,344.0 | -136.0 | -9.2 | 24,633,600 | |
1,282.0 | 1,569.0 | 1,243.0 | 1,480.0 | +155.0 | +11.7 | 26,301,100 | |
1,178.0 | 1,369.0 | 1,097.0 | 1,325.0 | +143.0 | +12.1 | 25,280,200 | |
1,363.0 | 1,488.0 | 1,043.0 | 1,182.0 | -207.0 | -14.9 | 42,732,100 | |
1,763.0 | 1,817.0 | 1,383.0 | 1,389.0 | -406.0 | -22.6 | 39,908,100 | |
1,739.0 | 1,858.0 | 1,727.0 | 1,795.0 | +40.0 | +2.3 | 18,735,400 | |
1,770.0 | 1,832.0 | 1,741.0 | 1,755.0 | -7.0 | -0.4 | 25,651,600 | |
1,852.0 | 1,904.0 | 1,706.0 | 1,762.0 | -85.0 | -4.6 | 37,881,000 | |
1,910.0 | 2,014.0 | 1,832.0 | 1,847.0 | -60.0 | -3.1 | 36,647,200 | |
2,143.0 | 2,173.0 | 1,875.0 | 1,907.0 | -336.0 | -15.0 | 66,749,600 | |
2,098.0 | 2,325.0 | 1,987.0 | 2,243.0 | +158.0 | +7.6 | 37,563,100 | |
2,085.0 | 2,263.0 | 2,059.0 | 2,085.0 | +20.0 | +1.0 | 27,100,500 | |
2,186.0 | 2,262.0 | 2,042.0 | 2,065.0 | -127.0 | -5.8 | 36,526,600 |