2432 ディー・エヌ・エー 東証1 15:00
1,897円
前日比
+62 (+3.38%)
比較される銘柄: グリーサイバーミクシィ
業績: -
サービス業
単位 100株
PER PBR 利回り 信用倍率
11.7 1.08 1.69 24.51
昨年来高値: 2,877 (17/11/22)
昨年来安値: 1,808 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,847 1,919 1,845 1,897 +62 +3.4 3,856,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/15 1,850 1,853 1,824 1,835 +6 +0.3 3,564,900
18/02/14 1,893 1,906 1,808 1,829 -116 -6.0 7,565,500
18/02/13 2,001 2,005 1,925 1,945 -51 -2.6 5,382,400
18/02/09 1,967 2,020 1,963 1,996 -199 -9.1 7,199,400
18/02/08 2,186 2,205 2,153 2,195 -13 -0.6 3,242,700
18/02/07 2,280 2,291 2,203 2,208 -20 -0.9 2,417,700
18/02/06 2,267 2,279 2,176 2,228 -133 -5.6 4,399,300
18/02/05 2,351 2,370 2,330 2,361 -40 -1.7 1,752,800
18/02/02 2,391 2,424 2,387 2,401 +6 +0.3 1,565,700
18/02/01 2,368 2,453 2,358 2,395 +32 +1.4 4,261,600
18/01/31 2,374 2,387 2,359 2,363 -27 -1.1 1,877,000
18/01/30 2,391 2,394 2,366 2,390 -25 -1.0 2,553,000
18/01/29 2,430 2,438 2,406 2,415 -11 -0.5 1,076,100
18/01/26 2,433 2,440 2,421 2,426 -3 -0.1 917,600
18/01/25 2,430 2,448 2,415 2,429 -4 -0.2 1,357,600
18/01/24 2,433 2,452 2,425 2,433 +2 +0.1 1,253,900
18/01/23 2,410 2,441 2,401 2,431 +31 +1.3 1,988,200
18/01/22 2,394 2,410 2,388 2,400 +3 +0.1 777,900
18/01/19 2,380 2,417 2,370 2,397 +34 +1.4 1,962,800
18/01/18 2,391 2,410 2,358 2,363 -14 -0.6 2,500,300
18/01/17 2,371 2,383 2,331 2,377 -10 -0.4 1,333,700
18/01/16 2,400 2,408 2,374 2,387 -17 -0.7 1,889,200
18/01/15 2,412 2,427 2,393 2,404 +2 +0.1 1,512,900
18/01/12 2,390 2,414 2,388 2,402 +6 +0.3 1,649,400
18/01/11 2,380 2,403 2,371 2,396 -1 0.0 1,237,600
18/01/10 2,410 2,416 2,382 2,397 -3 -0.1 1,287,200
18/01/09 2,405 2,418 2,385 2,400 +10 +0.4 1,896,200
18/01/05 2,379 2,405 2,368 2,390 +25 +1.1 1,858,500
18/01/04 2,345 2,382 2,331 2,365 +42 +1.8 2,738,800

日経平均