37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,053.0 | 52週安値 | 1,213.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,648.5 | 年初来安値 | 1,213.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,542.5 | 1,598.0 | 1,538.0 | 1,596.5 | +26.0 | +1.7 | 1,021,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586.5 | 1,602.0 | 1,567.0 | 1,570.5 | -17.5 | -1.1 | 721,200 | |
1,579.0 | 1,588.0 | 1,565.0 | 1,588.0 | +42.5 | +2.7 | 856,700 | |
1,550.0 | 1,573.0 | 1,543.0 | 1,545.5 | +7.5 | +0.5 | 698,400 | |
1,525.0 | 1,541.5 | 1,504.5 | 1,538.0 | +51.5 | +3.5 | 703,600 | |
1,533.0 | 1,533.0 | 1,477.5 | 1,486.5 | -47.5 | -3.1 | 1,037,400 | |
1,522.0 | 1,553.0 | 1,516.0 | 1,534.0 | +25.0 | +1.7 | 993,400 | |
1,522.5 | 1,523.5 | 1,483.5 | 1,509.0 | -14.5 | -1.0 | 1,054,900 | |
1,519.0 | 1,549.0 | 1,516.0 | 1,523.5 | -13.0 | -0.8 | 969,800 | |
1,529.0 | 1,543.5 | 1,516.0 | 1,536.5 | -17.0 | -1.1 | 516,400 | |
1,572.0 | 1,575.0 | 1,538.0 | 1,553.5 | +18.5 | +1.2 | 1,029,000 | |
1,530.0 | 1,546.0 | 1,519.0 | 1,535.0 | -12.0 | -0.8 | 682,400 | |
1,583.0 | 1,604.5 | 1,546.5 | 1,547.0 | -36.0 | -2.3 | 726,200 | |
1,572.5 | 1,595.5 | 1,566.5 | 1,583.0 | +28.0 | +1.8 | 912,700 | |
1,580.5 | 1,597.0 | 1,542.0 | 1,555.0 | -22.5 | -1.4 | 937,900 | |
1,600.0 | 1,608.0 | 1,544.0 | 1,577.5 | -55.5 | -3.4 | 2,262,700 | |
1,570.0 | 1,646.0 | 1,569.0 | 1,633.0 | +143.0 | +9.6 | 3,634,100 | |
1,506.0 | 1,526.0 | 1,490.0 | 1,490.0 | -28.0 | -1.8 | 833,300 | |
1,542.0 | 1,558.0 | 1,514.5 | 1,518.0 | -35.5 | -2.3 | 926,600 | |
1,533.0 | 1,568.0 | 1,521.0 | 1,553.5 | +36.5 | +2.4 | 1,228,500 | |
1,510.0 | 1,530.0 | 1,498.0 | 1,517.0 | +23.5 | +1.6 | 949,700 | |
1,499.0 | 1,523.5 | 1,490.0 | 1,493.5 | -12.5 | -0.8 | 1,094,800 | |
1,513.0 | 1,521.0 | 1,488.0 | 1,506.0 | -5.0 | -0.3 | 1,327,300 | |
1,485.5 | 1,531.0 | 1,485.0 | 1,511.0 | +30.5 | +2.1 | 1,192,000 | |
1,513.5 | 1,515.0 | 1,477.0 | 1,480.5 | -40.5 | -2.7 | 1,132,500 | |
1,515.0 | 1,532.0 | 1,497.5 | 1,521.0 | +1.5 | +0.1 | 747,200 | |
1,511.0 | 1,530.0 | 1,506.5 | 1,519.5 | +21.5 | +1.4 | 1,286,800 | |
1,495.5 | 1,513.5 | 1,479.0 | 1,498.0 | +7.5 | +0.5 | 984,400 | |
1,451.5 | 1,496.0 | 1,449.0 | 1,490.5 | +44.5 | +3.1 | 1,347,900 | |
1,400.0 | 1,459.0 | 1,398.0 | 1,446.0 | +48.0 | +3.4 | 2,831,300 |