37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,053.0 | 52週安値 | 1,213.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,648.5 | 年初来安値 | 1,213.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,542.5 | 1,598.0 | 1,538.0 | 1,596.5 | +26.0 | +1.7 | 1,021,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,389.5 | 1,394.0 | 1,371.0 | 1,377.0 | -39.5 | -2.8 | 873,600 | |
1,437.0 | 1,442.5 | 1,415.5 | 1,416.5 | -16.0 | -1.1 | 469,400 | |
1,430.0 | 1,437.5 | 1,422.0 | 1,432.5 | -8.0 | -0.6 | 782,500 | |
1,455.0 | 1,472.0 | 1,430.5 | 1,440.5 | -28.5 | -1.9 | 871,200 | |
1,508.0 | 1,509.0 | 1,468.5 | 1,469.0 | -51.5 | -3.4 | 563,500 | |
1,525.0 | 1,527.5 | 1,518.0 | 1,520.5 | +2.0 | +0.1 | 381,000 | |
1,510.0 | 1,524.5 | 1,505.0 | 1,518.5 | -1.0 | -0.1 | 502,900 | |
1,500.0 | 1,520.0 | 1,491.5 | 1,519.5 | +20.5 | +1.4 | 372,100 | |
1,507.5 | 1,512.0 | 1,489.0 | 1,499.0 | -5.0 | -0.3 | 409,400 | |
1,519.0 | 1,532.5 | 1,500.5 | 1,504.0 | -10.0 | -0.7 | 632,000 | |
1,501.5 | 1,521.5 | 1,499.0 | 1,514.0 | +13.0 | +0.9 | 546,100 | |
1,483.0 | 1,505.0 | 1,476.5 | 1,501.0 | +23.0 | +1.6 | 388,000 | |
1,480.5 | 1,494.5 | 1,475.5 | 1,478.0 | -2.5 | -0.2 | 466,400 | |
1,482.5 | 1,492.0 | 1,476.5 | 1,480.5 | +2.0 | +0.1 | 361,700 | |
1,470.0 | 1,486.0 | 1,468.0 | 1,478.5 | +3.5 | +0.2 | 296,900 | |
1,470.0 | 1,477.5 | 1,466.5 | 1,475.0 | +3.5 | +0.2 | 398,300 | |
1,499.0 | 1,502.0 | 1,466.5 | 1,471.5 | -27.5 | -1.8 | 563,600 | |
1,513.0 | 1,513.0 | 1,491.0 | 1,499.0 | -9.0 | -0.6 | 439,800 | |
1,533.5 | 1,534.0 | 1,508.0 | 1,508.0 | -24.0 | -1.6 | 499,400 | |
1,490.5 | 1,535.0 | 1,490.0 | 1,532.0 | +51.5 | +3.5 | 1,041,300 | |
1,503.5 | 1,504.0 | 1,480.5 | 1,480.5 | -11.0 | -0.7 | 397,600 | |
1,519.0 | 1,519.0 | 1,485.5 | 1,491.5 | -20.5 | -1.4 | 447,900 | |
1,526.5 | 1,533.0 | 1,484.5 | 1,512.0 | +3.0 | +0.2 | 813,800 | |
1,500.0 | 1,519.0 | 1,475.5 | 1,509.0 | -26.0 | -1.7 | 1,074,100 | |
1,520.0 | 1,542.5 | 1,517.5 | 1,535.0 | +24.0 | +1.6 | 940,700 | |
1,515.0 | 1,517.5 | 1,501.5 | 1,511.0 | +0.5 | 0.0 | 428,100 | |
1,510.5 | 1,517.0 | 1,499.0 | 1,510.5 | +14.5 | +1.0 | 686,200 | |
1,472.5 | 1,499.5 | 1,469.0 | 1,496.0 | +30.5 | +2.1 | 517,600 | |
1,480.0 | 1,483.0 | 1,465.0 | 1,465.5 | -2.0 | -0.1 | 427,400 | |
1,435.0 | 1,471.5 | 1,432.5 | 1,467.5 | +29.5 | +2.1 | 587,800 |