37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 2,053.0 | 52週安値 | 1,213.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,648.5 | 年初来安値 | 1,213.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,533.0 | 1,533.0 | 1,477.5 | 1,486.5 | -47.5 | -3.1 | 1,037,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,866.0 | 1,871.0 | 1,851.0 | 1,862.0 | -3.0 | -0.2 | 830,300 | |
1,867.0 | 1,870.0 | 1,850.0 | 1,865.0 | +2.0 | +0.1 | 504,700 | |
1,866.0 | 1,876.0 | 1,856.0 | 1,863.0 | +3.0 | +0.2 | 522,900 | |
1,855.0 | 1,872.0 | 1,846.0 | 1,860.0 | +19.0 | +1.0 | 424,900 | |
1,830.0 | 1,854.0 | 1,825.0 | 1,841.0 | +16.0 | +0.9 | 353,800 | |
1,808.0 | 1,835.0 | 1,804.0 | 1,825.0 | +14.0 | +0.8 | 354,000 | |
1,817.0 | 1,819.0 | 1,806.0 | 1,811.0 | -14.0 | -0.8 | 566,100 | |
1,839.0 | 1,839.0 | 1,817.0 | 1,825.0 | -14.0 | -0.8 | 526,900 | |
1,859.0 | 1,859.0 | 1,825.0 | 1,839.0 | -26.0 | -1.4 | 346,200 | |
1,875.0 | 1,875.0 | 1,853.0 | 1,865.0 | +12.0 | +0.6 | 391,900 | |
1,855.0 | 1,858.0 | 1,827.0 | 1,853.0 | -22.0 | -1.2 | 370,500 | |
1,855.0 | 1,879.0 | 1,851.0 | 1,875.0 | +22.0 | +1.2 | 378,400 | |
1,865.0 | 1,870.0 | 1,846.0 | 1,853.0 | -3.0 | -0.2 | 341,500 | |
1,832.0 | 1,865.0 | 1,830.0 | 1,856.0 | +26.0 | +1.4 | 269,700 | |
1,835.0 | 1,842.0 | 1,819.0 | 1,830.0 | 0.0 | 0.0 | 268,500 | |
1,824.0 | 1,832.0 | 1,816.0 | 1,830.0 | -10.0 | -0.5 | 396,200 | |
1,860.0 | 1,865.0 | 1,837.0 | 1,840.0 | -26.0 | -1.4 | 374,000 | |
1,843.0 | 1,869.0 | 1,825.0 | 1,866.0 | +23.0 | +1.2 | 550,200 | |
1,825.0 | 1,849.0 | 1,819.0 | 1,843.0 | +35.0 | +1.9 | 439,000 | |
1,815.0 | 1,815.0 | 1,801.0 | 1,808.0 | +7.0 | +0.4 | 449,600 | |
1,800.0 | 1,806.0 | 1,792.0 | 1,801.0 | -13.0 | -0.7 | 253,500 | |
1,776.0 | 1,817.0 | 1,767.0 | 1,814.0 | +36.0 | +2.0 | 406,700 | |
1,790.0 | 1,796.0 | 1,768.0 | 1,778.0 | -14.0 | -0.8 | 319,600 | |
1,789.0 | 1,799.0 | 1,781.0 | 1,792.0 | +3.0 | +0.2 | 327,800 | |
1,771.0 | 1,792.0 | 1,765.0 | 1,789.0 | +18.0 | +1.0 | 344,300 | |
1,762.0 | 1,773.0 | 1,753.0 | 1,771.0 | -1.0 | -0.1 | 226,400 | |
1,778.0 | 1,779.0 | 1,748.0 | 1,772.0 | +20.0 | +1.1 | 315,100 | |
1,759.0 | 1,768.0 | 1,747.0 | 1,752.0 | -11.0 | -0.6 | 364,500 | |
1,745.0 | 1,766.0 | 1,738.0 | 1,763.0 | +25.0 | +1.4 | 431,800 | |
1,715.0 | 1,739.0 | 1,702.0 | 1,738.0 | -6.0 | -0.3 | 346,000 |