38,079.70 | +117.90 | 154.43 | -0.18 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.11% | -0.12% | 0.09% |
52週高値 | 2,053.0 | 52週安値 | 1,213.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,648.5 | 年初来安値 | 1,213.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,529.0 | 1,553.0 | 1,483.5 | 1,534.0 | -19.5 | -1.3 | 3,534,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580.5 | 1,604.5 | 1,519.0 | 1,553.5 | -24.0 | -1.5 | 4,288,200 | |
1,533.0 | 1,646.0 | 1,490.0 | 1,577.5 | +60.5 | +4.0 | 8,885,200 | |
1,513.5 | 1,531.0 | 1,477.0 | 1,517.0 | -4.0 | -0.3 | 5,696,300 | |
1,451.5 | 1,532.0 | 1,449.0 | 1,521.0 | +75.0 | +5.2 | 4,366,300 | |
1,395.0 | 1,459.0 | 1,373.0 | 1,446.0 | +19.5 | +1.4 | 7,533,400 | |
1,455.0 | 1,460.0 | 1,328.0 | 1,426.5 | -68.5 | -4.6 | 13,480,900 | |
1,251.0 | 1,648.5 | 1,224.0 | 1,495.0 | +245.5 | +19.6 | 42,993,000 | |
1,237.0 | 1,274.0 | 1,234.0 | 1,249.5 | +14.5 | +1.2 | 2,338,000 | |
1,380.0 | 1,381.0 | 1,213.5 | 1,235.0 | -148.0 | -10.7 | 5,444,300 | |
1,519.0 | 1,545.0 | 1,312.0 | 1,383.0 | -122.5 | -8.1 | 6,247,100 | |
1,510.0 | 1,532.0 | 1,478.0 | 1,505.5 | -14.0 | -0.9 | 1,874,200 | |
1,500.0 | 1,547.0 | 1,485.5 | 1,519.5 | +18.5 | +1.2 | 2,615,400 | |
1,579.5 | 1,582.0 | 1,492.5 | 1,501.0 | -64.0 | -4.1 | 2,761,900 | |
1,452.0 | 1,578.0 | 1,430.0 | 1,565.0 | +180.0 | +13.0 | 5,098,900 | |
1,373.5 | 1,400.5 | 1,351.5 | 1,385.0 | +8.0 | +0.6 | 943,600 | |
1,347.0 | 1,383.5 | 1,320.5 | 1,377.0 | +39.5 | +3.0 | 2,223,900 | |
1,325.5 | 1,401.5 | 1,323.0 | 1,337.5 | -9.5 | -0.7 | 2,294,800 | |
1,430.0 | 1,442.5 | 1,345.5 | 1,347.0 | -93.5 | -6.5 | 3,541,100 | |
1,500.0 | 1,527.5 | 1,430.5 | 1,440.5 | -58.5 | -3.9 | 2,690,700 | |
1,480.5 | 1,532.5 | 1,475.5 | 1,499.0 | +18.5 | +1.2 | 2,441,900 | |
1,499.0 | 1,502.0 | 1,466.5 | 1,480.5 | -18.5 | -1.2 | 1,620,500 | |
1,519.0 | 1,535.0 | 1,480.5 | 1,499.0 | -13.0 | -0.9 | 2,826,000 | |
1,510.5 | 1,542.5 | 1,475.5 | 1,512.0 | +16.0 | +1.1 | 3,942,900 | |
1,454.5 | 1,499.5 | 1,430.0 | 1,496.0 | +38.5 | +2.6 | 2,739,800 | |
1,432.0 | 1,474.5 | 1,421.0 | 1,457.5 | +22.5 | +1.6 | 2,368,900 | |
1,423.5 | 1,453.0 | 1,419.0 | 1,435.0 | -8.5 | -0.6 | 1,973,100 | |
1,465.0 | 1,478.0 | 1,439.5 | 1,443.5 | -20.5 | -1.4 | 1,529,500 | |
1,504.5 | 1,516.0 | 1,436.5 | 1,464.0 | -38.5 | -2.6 | 2,183,600 | |
1,500.5 | 1,524.5 | 1,491.0 | 1,502.5 | +9.0 | +0.6 | 2,166,000 |