37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,053.0 | 52週安値 | 1,213.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,648.5 | 年初来安値 | 1,213.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,542.5 | 1,598.0 | 1,538.0 | 1,596.5 | +26.0 | +1.7 | 1,021,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,519.0 | 1,530.0 | 1,516.5 | 1,521.0 | +6.5 | +0.4 | 383,000 | |
1,517.0 | 1,522.0 | 1,509.5 | 1,514.5 | +3.0 | +0.2 | 360,400 | |
1,506.5 | 1,520.5 | 1,506.0 | 1,511.5 | +10.5 | +0.7 | 330,600 | |
1,510.0 | 1,519.0 | 1,496.0 | 1,501.0 | -0.5 | -0.0 | 329,200 | |
1,529.0 | 1,532.0 | 1,501.5 | 1,501.5 | -30.0 | -2.0 | 588,900 | |
1,540.0 | 1,540.0 | 1,529.0 | 1,531.5 | -5.0 | -0.3 | 326,300 | |
1,530.0 | 1,537.5 | 1,523.5 | 1,536.5 | +4.5 | +0.3 | 411,500 | |
1,529.0 | 1,541.0 | 1,525.0 | 1,532.0 | +1.0 | +0.1 | 399,700 | |
1,527.5 | 1,532.0 | 1,518.5 | 1,531.0 | +5.5 | +0.4 | 374,800 | |
1,512.5 | 1,530.0 | 1,511.0 | 1,525.5 | +15.5 | +1.0 | 403,200 | |
1,510.0 | 1,523.0 | 1,507.0 | 1,510.0 | +1.0 | +0.1 | 419,200 | |
1,516.0 | 1,521.0 | 1,509.0 | 1,509.0 | -6.0 | -0.4 | 454,500 | |
1,499.5 | 1,517.0 | 1,497.0 | 1,515.0 | +17.5 | +1.2 | 360,400 | |
1,505.0 | 1,506.0 | 1,490.0 | 1,497.5 | +2.0 | +0.1 | 279,100 | |
1,490.0 | 1,506.0 | 1,485.0 | 1,495.5 | -9.5 | -0.6 | 352,000 | |
1,507.0 | 1,510.0 | 1,495.0 | 1,505.0 | 0.0 | 0.0 | 392,100 | |
1,470.0 | 1,506.5 | 1,468.0 | 1,505.0 | +29.5 | +2.0 | 387,700 | |
1,470.5 | 1,476.0 | 1,464.0 | 1,475.5 | +0.5 | 0.0 | 425,300 | |
1,467.5 | 1,483.5 | 1,458.5 | 1,475.0 | +18.5 | +1.3 | 549,100 | |
1,462.0 | 1,465.0 | 1,448.0 | 1,456.5 | -16.0 | -1.1 | 589,200 | |
1,502.5 | 1,508.5 | 1,460.0 | 1,472.5 | -27.0 | -1.8 | 923,500 | |
1,501.0 | 1,512.5 | 1,487.0 | 1,499.5 | -3.0 | -0.2 | 708,800 | |
1,537.0 | 1,545.0 | 1,496.5 | 1,502.5 | -35.0 | -2.3 | 1,171,400 | |
1,524.0 | 1,547.5 | 1,509.0 | 1,537.5 | +15.5 | +1.0 | 1,593,200 | |
1,580.0 | 1,580.0 | 1,521.0 | 1,522.0 | -143.0 | -8.6 | 2,313,400 | |
1,660.0 | 1,685.5 | 1,658.5 | 1,665.0 | +3.5 | +0.2 | 731,600 | |
1,655.0 | 1,666.5 | 1,650.5 | 1,661.5 | -12.5 | -0.7 | 708,500 | |
1,671.0 | 1,675.5 | 1,656.5 | 1,674.0 | -4.0 | -0.2 | 497,000 | |
1,680.5 | 1,691.5 | 1,670.0 | 1,678.0 | -5.0 | -0.3 | 644,700 | |
1,696.5 | 1,702.5 | 1,680.0 | 1,683.0 | -25.0 | -1.5 | 597,000 |