37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,053.0 | 52週安値 | 1,213.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,648.5 | 年初来安値 | 1,213.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,533.0 | 1,533.0 | 1,477.5 | 1,486.5 | -47.5 | -3.1 | 1,037,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,731.5 | 1,734.5 | 1,717.5 | 1,733.5 | +2.5 | +0.1 | 374,600 | |
1,753.0 | 1,754.5 | 1,727.5 | 1,731.0 | -22.5 | -1.3 | 363,800 | |
1,752.5 | 1,767.0 | 1,752.0 | 1,753.5 | +15.0 | +0.9 | 378,400 | |
1,750.0 | 1,750.5 | 1,731.5 | 1,738.5 | -19.5 | -1.1 | 432,800 | |
1,770.5 | 1,773.5 | 1,758.0 | 1,758.0 | -16.5 | -0.9 | 407,700 | |
1,783.0 | 1,786.5 | 1,764.5 | 1,774.5 | +1.0 | +0.1 | 464,200 | |
1,804.0 | 1,808.0 | 1,769.0 | 1,773.5 | -25.0 | -1.4 | 470,500 | |
1,799.0 | 1,815.5 | 1,795.0 | 1,798.5 | 0.0 | 0.0 | 512,700 | |
1,795.0 | 1,803.0 | 1,779.0 | 1,798.5 | +6.0 | +0.3 | 296,200 | |
1,811.0 | 1,815.0 | 1,789.0 | 1,792.5 | -12.0 | -0.7 | 372,800 | |
1,837.5 | 1,838.5 | 1,802.5 | 1,804.5 | -22.0 | -1.2 | 398,400 | |
1,830.0 | 1,836.0 | 1,817.0 | 1,826.5 | +1.5 | +0.1 | 501,500 | |
1,806.0 | 1,832.0 | 1,802.0 | 1,825.0 | +10.5 | +0.6 | 565,000 | |
1,830.5 | 1,831.0 | 1,810.5 | 1,814.5 | -26.5 | -1.4 | 400,300 | |
1,839.0 | 1,841.0 | 1,819.5 | 1,841.0 | -14.5 | -0.8 | 423,300 | |
1,879.5 | 1,880.5 | 1,853.0 | 1,855.5 | -28.0 | -1.5 | 331,000 | |
1,871.5 | 1,910.5 | 1,869.5 | 1,883.5 | +13.5 | +0.7 | 535,400 | |
1,873.0 | 1,876.5 | 1,850.5 | 1,870.0 | -14.5 | -0.8 | 434,400 | |
1,918.0 | 1,921.0 | 1,881.0 | 1,884.5 | -33.5 | -1.7 | 321,100 | |
1,890.5 | 1,919.5 | 1,890.5 | 1,918.0 | +33.0 | +1.8 | 518,100 | |
1,895.5 | 1,895.5 | 1,867.0 | 1,885.0 | -15.0 | -0.8 | 376,900 | |
1,902.5 | 1,908.0 | 1,888.0 | 1,900.0 | -3.0 | -0.2 | 335,500 | |
1,929.0 | 1,931.5 | 1,886.5 | 1,903.0 | -16.5 | -0.9 | 605,100 | |
1,895.0 | 1,921.5 | 1,891.0 | 1,919.5 | +37.0 | +2.0 | 566,600 | |
1,860.0 | 1,887.0 | 1,860.0 | 1,882.5 | +24.0 | +1.3 | 643,100 | |
1,878.0 | 1,878.0 | 1,842.5 | 1,858.5 | -28.0 | -1.5 | 421,000 | |
1,900.0 | 1,902.5 | 1,872.0 | 1,886.5 | -11.0 | -0.6 | 374,100 | |
1,899.0 | 1,905.5 | 1,885.5 | 1,897.5 | -1.5 | -0.1 | 943,800 | |
1,892.0 | 1,903.0 | 1,886.0 | 1,899.0 | +9.5 | +0.5 | 338,800 | |
1,891.0 | 1,901.0 | 1,877.5 | 1,889.5 | +7.0 | +0.4 | 351,400 |