37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 2,053.0 | 52週安値 | 1,213.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,648.5 | 年初来安値 | 1,213.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586.5 | 1,602.0 | 1,567.0 | 1,570.5 | -17.5 | -1.1 | 721,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900.0 | 1,902.5 | 1,872.0 | 1,886.5 | -11.0 | -0.6 | 374,100 | |
1,899.0 | 1,905.5 | 1,885.5 | 1,897.5 | -1.5 | -0.1 | 943,800 | |
1,892.0 | 1,903.0 | 1,886.0 | 1,899.0 | +9.5 | +0.5 | 338,800 | |
1,891.0 | 1,901.0 | 1,877.5 | 1,889.5 | +7.0 | +0.4 | 351,400 | |
1,884.0 | 1,895.5 | 1,871.5 | 1,882.5 | +3.0 | +0.2 | 306,900 | |
1,882.5 | 1,893.0 | 1,873.0 | 1,879.5 | +10.5 | +0.6 | 357,300 | |
1,867.0 | 1,877.5 | 1,847.0 | 1,869.0 | +27.0 | +1.5 | 479,500 | |
1,878.5 | 1,886.5 | 1,835.0 | 1,842.0 | -41.5 | -2.2 | 506,600 | |
1,880.0 | 1,901.0 | 1,865.5 | 1,883.5 | +8.5 | +0.5 | 510,000 | |
1,870.0 | 1,878.0 | 1,862.0 | 1,875.0 | +5.0 | +0.3 | 433,200 | |
1,860.0 | 1,871.5 | 1,844.0 | 1,870.0 | +37.0 | +2.0 | 419,100 | |
1,819.0 | 1,838.0 | 1,812.0 | 1,833.0 | +14.0 | +0.8 | 259,300 | |
1,824.0 | 1,833.0 | 1,801.0 | 1,819.0 | +2.0 | +0.1 | 313,900 | |
1,825.0 | 1,834.0 | 1,809.0 | 1,817.0 | -32.0 | -1.7 | 701,700 | |
1,862.0 | 1,873.0 | 1,837.0 | 1,849.0 | -17.0 | -0.9 | 409,600 | |
1,873.0 | 1,885.0 | 1,862.0 | 1,866.0 | +12.0 | +0.6 | 379,300 | |
1,874.0 | 1,874.0 | 1,852.0 | 1,854.0 | -23.0 | -1.2 | 355,800 | |
1,900.0 | 1,905.0 | 1,877.0 | 1,877.0 | -37.0 | -1.9 | 331,400 | |
1,935.0 | 1,937.0 | 1,910.0 | 1,914.0 | -27.0 | -1.4 | 253,600 | |
1,960.0 | 1,967.0 | 1,932.0 | 1,941.0 | -19.0 | -1.0 | 351,200 | |
1,958.0 | 1,967.0 | 1,952.0 | 1,960.0 | -12.0 | -0.6 | 362,900 | |
2,004.0 | 2,005.0 | 1,971.0 | 1,972.0 | -34.0 | -1.7 | 445,700 | |
2,036.0 | 2,037.0 | 2,003.0 | 2,006.0 | -30.0 | -1.5 | 462,000 | |
2,030.0 | 2,047.0 | 2,024.0 | 2,036.0 | +9.0 | +0.4 | 309,300 | |
2,035.0 | 2,053.0 | 2,020.0 | 2,027.0 | +1.0 | 0.0 | 563,500 | |
1,993.0 | 2,033.0 | 1,993.0 | 2,026.0 | +44.0 | +2.2 | 709,800 | |
1,970.0 | 2,010.0 | 1,958.0 | 1,982.0 | +28.0 | +1.4 | 764,300 | |
1,900.0 | 1,976.0 | 1,891.0 | 1,954.0 | +7.0 | +0.4 | 868,300 | |
1,944.0 | 1,963.0 | 1,930.0 | 1,947.0 | +15.0 | +0.8 | 693,100 | |
1,900.0 | 1,935.0 | 1,900.0 | 1,932.0 | +41.0 | +2.2 | 603,000 |