40,168.07 | -594.66 | 151.34 | -0.09 | 39,849.20 | +89.12 | 3,010.66 | +17.52 |
-1.46% | -0.05% | 0.22% | 0.59% |
52週高値 | 2,053.0 | 52週安値 | 1,213.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,053.0 | 昨年来安値 | 1,213.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499.0 | 1,523.5 | 1,490.0 | 1,493.5 | -12.5 | -0.8 | 1,094,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380.0 | 1,381.0 | 1,282.5 | 1,282.5 | -100.5 | -7.3 | 2,443,700 | |
1,378.5 | 1,398.0 | 1,359.0 | 1,383.0 | +11.0 | +0.8 | 1,656,200 | |
1,338.5 | 1,372.0 | 1,312.0 | 1,372.0 | -156.5 | -10.2 | 3,341,500 | |
1,525.5 | 1,528.5 | 1,504.5 | 1,528.5 | +7.0 | +0.5 | 508,700 | |
1,531.0 | 1,533.0 | 1,505.0 | 1,521.5 | -15.5 | -1.0 | 259,000 | |
1,519.0 | 1,545.0 | 1,516.5 | 1,537.0 | +31.5 | +2.1 | 481,700 | |
1,495.0 | 1,532.0 | 1,493.0 | 1,505.5 | +10.0 | +0.7 | 373,600 | |
1,485.5 | 1,497.0 | 1,480.0 | 1,495.5 | +2.0 | +0.1 | 359,600 | |
1,498.5 | 1,498.5 | 1,478.0 | 1,493.5 | -10.5 | -0.7 | 341,100 | |
1,510.5 | 1,511.5 | 1,495.5 | 1,504.0 | -3.5 | -0.2 | 383,000 | |
1,510.0 | 1,520.5 | 1,504.5 | 1,507.5 | -12.0 | -0.8 | 416,900 | |
1,521.5 | 1,547.0 | 1,518.5 | 1,519.5 | -2.0 | -0.1 | 542,600 | |
1,492.0 | 1,527.0 | 1,485.5 | 1,521.5 | +30.0 | +2.0 | 621,300 | |
1,505.0 | 1,509.0 | 1,489.0 | 1,491.5 | -13.5 | -0.9 | 378,400 | |
1,509.0 | 1,520.0 | 1,491.0 | 1,505.0 | -4.5 | -0.3 | 579,100 | |
1,500.0 | 1,518.5 | 1,493.5 | 1,509.5 | +8.5 | +0.6 | 494,000 | |
1,511.0 | 1,525.5 | 1,492.5 | 1,501.0 | -13.0 | -0.9 | 394,800 | |
1,505.0 | 1,522.5 | 1,502.0 | 1,514.0 | +10.0 | +0.7 | 450,900 | |
1,528.0 | 1,538.5 | 1,503.0 | 1,504.0 | -24.0 | -1.6 | 488,300 | |
1,545.0 | 1,553.5 | 1,527.5 | 1,528.0 | -21.0 | -1.4 | 643,100 | |
1,579.5 | 1,582.0 | 1,544.0 | 1,549.0 | -16.0 | -1.0 | 784,800 | |
1,573.0 | 1,578.0 | 1,553.0 | 1,565.0 | +13.5 | +0.9 | 745,900 | |
1,537.5 | 1,557.5 | 1,524.0 | 1,551.5 | +14.0 | +0.9 | 948,500 | |
1,505.0 | 1,550.0 | 1,505.0 | 1,537.5 | +26.0 | +1.7 | 1,222,100 | |
1,452.0 | 1,513.0 | 1,430.0 | 1,511.5 | +126.5 | +9.1 | 2,182,400 | |
1,397.5 | 1,399.5 | 1,385.0 | 1,385.0 | -11.5 | -0.8 | 368,700 | |
1,373.5 | 1,400.5 | 1,351.5 | 1,396.5 | +19.5 | +1.4 | 574,900 | |
1,366.5 | 1,383.5 | 1,366.0 | 1,377.0 | +8.5 | +0.6 | 444,000 | |
1,354.5 | 1,375.0 | 1,344.5 | 1,368.5 | +16.5 | +1.2 | 429,800 | |
1,326.0 | 1,355.0 | 1,326.0 | 1,352.0 | +26.0 | +2.0 | 512,600 |