38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 2,053.0 | 52週安値 | 1,213.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,648.5 | 年初来安値 | 1,213.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595.0 | 1,611.5 | 1,568.5 | 1,578.5 | -17.5 | -1.1 | 1,720,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,718.0 | 1,730.0 | 1,221.0 | 1,329.0 | -391.0 | -22.7 | 93,149,800 | |
1,864.0 | 1,913.0 | 1,600.0 | 1,720.0 | -144.0 | -7.7 | 68,768,200 | |
2,150.0 | 2,274.0 | 1,777.0 | 1,864.0 | -336.0 | -15.3 | 52,885,100 | |
1,945.0 | 2,305.0 | 1,754.0 | 2,200.0 | +223.0 | +11.3 | 108,506,800 | |
2,225.0 | 2,418.0 | 1,959.0 | 1,977.0 | -235.0 | -10.6 | 55,859,100 | |
2,017.0 | 2,518.0 | 1,991.0 | 2,212.0 | +222.0 | +11.2 | 135,602,700 | |
2,165.0 | 2,198.0 | 1,764.0 | 1,990.0 | -149.0 | -7.0 | 66,251,600 | |
1,990.0 | 2,189.0 | 1,831.0 | 2,139.0 | +141.0 | +7.1 | 51,269,800 | |
1,929.0 | 2,119.0 | 1,889.0 | 1,998.0 | +69.0 | +3.6 | 43,525,600 | |
1,852.0 | 2,308.0 | 1,834.0 | 1,929.0 | +68.0 | +3.7 | 138,319,400 | |
1,923.0 | 2,075.0 | 1,825.0 | 1,861.0 | -87.0 | -4.5 | 93,060,400 | |
2,117.0 | 2,285.0 | 1,814.0 | 1,948.0 | -190.0 | -8.9 | 89,018,300 | |
2,785.0 | 2,859.0 | 1,997.0 | 2,138.0 | -641.0 | -23.1 | 162,008,000 | |
2,563.0 | 2,871.0 | 2,207.0 | 2,779.0 | +224.0 | +8.8 | 135,248,200 | |
2,581.0 | 2,738.0 | 2,356.0 | 2,555.0 | -45.0 | -1.7 | 148,972,400 | |
2,901.0 | 3,260.0 | 2,405.0 | 2,600.0 | -292.0 | -10.1 | 160,709,500 | |
2,875.0 | 3,430.0 | 2,820.0 | 2,892.0 | +50.0 | +1.8 | 91,937,600 | |
3,090.0 | 3,090.0 | 2,824.0 | 2,842.0 | -183.0 | -6.0 | 65,302,800 | |
2,490.0 | 3,050.0 | 2,472.0 | 3,025.0 | +534.0 | +21.4 | 73,659,900 | |
2,620.0 | 2,683.0 | 2,418.0 | 2,491.0 | -101.0 | -3.9 | 84,076,600 | |
2,185.0 | 2,909.0 | 2,180.0 | 2,592.0 | +412.0 | +18.9 | 118,334,700 | |
1,671.0 | 2,402.0 | 1,638.0 | 2,180.0 | +478.0 | +28.1 | 108,794,400 | |
2,137.0 | 2,354.0 | 1,605.0 | 1,702.0 | -385.0 | -18.4 | 111,408,100 | |
1,603.0 | 2,190.0 | 1,392.0 | 2,087.0 | +451.0 | +27.6 | 128,823,700 | |
2,472.0 | 2,524.0 | 1,615.0 | 1,636.0 | -867.0 | -34.6 | 130,049,300 | |
2,354.0 | 2,714.0 | 2,256.0 | 2,503.0 | +210.0 | +9.2 | 100,042,700 | |
2,649.0 | 2,664.0 | 2,146.0 | 2,293.0 | -352.0 | -13.3 | 130,708,800 | |
1,939.0 | 2,760.0 | 1,933.0 | 2,645.0 | +716.0 | +37.1 | 194,451,200 | |
2,321.0 | 2,325.0 | 1,750.0 | 1,929.0 | -380.0 | -16.5 | 123,571,800 | |
2,399.0 | 2,563.0 | 2,185.0 | 2,309.0 | -48.0 | -2.0 | 78,860,000 |