38,236.07 | -37.98 | 153.64 | +0.76 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.49% | 1.18% | -0.26% |
52週高値 | 2,053.0 | 52週安値 | 1,213.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,648.5 | 年初来安値 | 1,213.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595.0 | 1,611.5 | 1,568.5 | 1,578.5 | -17.5 | -1.1 | 1,720,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355.0 | 3,705.0 | 3,080.0 | 3,485.0 | +105.0 | +3.1 | 49,334,700 | |
3,640.0 | 3,735.0 | 3,220.0 | 3,380.0 | -275.0 | -7.5 | 44,216,500 | |
3,085.0 | 3,955.0 | 3,015.0 | 3,655.0 | +585.0 | +19.1 | 65,727,200 | |
2,580.0 | 3,075.0 | 2,406.0 | 3,070.0 | +422.0 | +15.9 | 50,044,900 | |
2,370.0 | 2,849.0 | 2,327.0 | 2,648.0 | +270.0 | +11.4 | 63,965,900 | |
2,208.0 | 2,424.0 | 2,082.0 | 2,378.0 | +150.0 | +6.7 | 44,400,400 | |
1,810.0 | 2,276.0 | 1,795.0 | 2,228.0 | +364.0 | +19.5 | 43,227,000 | |
1,938.0 | 2,077.0 | 1,771.0 | 1,864.0 | -75.0 | -3.9 | 31,037,100 | |
1,677.0 | 2,043.0 | 1,645.0 | 1,939.0 | +291.0 | +17.7 | 45,068,000 | |
1,750.0 | 1,894.0 | 1,532.0 | 1,648.0 | -75.0 | -4.4 | 51,916,800 | |
1,911.0 | 1,925.0 | 1,553.0 | 1,723.0 | -176.0 | -9.3 | 52,863,000 | |
1,937.0 | 2,055.0 | 1,791.0 | 1,899.0 | -39.0 | -2.0 | 32,322,200 | |
1,978.0 | 2,005.0 | 1,804.0 | 1,938.0 | -14.0 | -0.7 | 64,920,000 | |
2,217.0 | 2,522.0 | 1,945.0 | 1,952.0 | -267.0 | -12.0 | 91,881,800 | |
2,201.0 | 2,414.0 | 1,989.0 | 2,219.0 | +3.0 | +0.1 | 64,506,100 | |
2,465.0 | 2,542.0 | 1,925.0 | 2,216.0 | -249.0 | -10.1 | 43,354,400 | |
2,410.0 | 2,482.0 | 2,180.0 | 2,465.0 | +59.0 | +2.5 | 38,340,100 | |
2,647.0 | 2,705.0 | 2,372.0 | 2,406.0 | -245.0 | -9.2 | 47,937,000 | |
2,356.0 | 2,684.0 | 2,266.0 | 2,651.0 | +257.0 | +10.7 | 74,604,200 | |
2,351.0 | 2,679.0 | 2,260.0 | 2,394.0 | +43.0 | +1.8 | 158,866,600 | |
1,457.0 | 2,393.0 | 1,394.0 | 2,351.0 | +921.0 | +64.4 | 234,572,300 | |
1,533.0 | 1,571.0 | 1,367.0 | 1,430.0 | -123.0 | -7.9 | 49,660,400 | |
1,457.0 | 1,578.0 | 1,410.0 | 1,553.0 | +107.0 | +7.4 | 44,571,700 | |
1,466.0 | 1,557.0 | 1,385.0 | 1,446.0 | -24.0 | -1.6 | 40,461,500 | |
1,448.0 | 1,667.0 | 1,401.0 | 1,470.0 | +54.0 | +3.8 | 86,355,500 | |
1,396.0 | 1,437.0 | 1,240.0 | 1,416.0 | +21.0 | +1.5 | 74,028,700 | |
1,291.0 | 1,421.0 | 1,274.0 | 1,395.0 | +99.0 | +7.6 | 43,872,000 | |
1,318.0 | 1,382.0 | 1,170.0 | 1,296.0 | -49.0 | -3.6 | 63,799,900 | |
1,381.0 | 1,398.0 | 1,278.0 | 1,345.0 | -25.0 | -1.8 | 48,246,800 | |
1,360.0 | 1,535.0 | 1,343.0 | 1,370.0 | +41.0 | +3.1 | 87,265,200 |