38,236.07 | -37.98 | 153.82 | +0.94 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.61% | 1.18% | 1.16% |
52週高値 | 2,053.0 | 52週安値 | 1,213.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,648.5 | 年初来安値 | 1,213.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595.0 | 1,611.5 | 1,568.5 | 1,578.5 | -17.5 | -1.1 | 1,720,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,182.1 | 1,195.4 | 1,065.6 | 1,088.9 | -79.9 | -6.8 | 13,342,042 | |
1,085.5 | 1,268.7 | 1,025.6 | 1,168.8 | +99.9 | +9.3 | 21,236,336 | |
964.3 | 1,205.4 | 926.0 | 1,068.9 | +96.6 | +9.9 | 25,811,111 | |
925.4 | 1,008.9 | 875.7 | 972.3 | +68.6 | +7.6 | 23,215,616 | |
972.3 | 1,018.9 | 741.2 | 903.7 | -43.3 | -4.6 | 26,406,907 | |
801.1 | 1,002.3 | 691.3 | 947.0 | +159.2 | +20.2 | 30,937,538 | |
739.2 | 977.0 | 661.0 | 787.8 | +75.2 | +10.6 | 44,117,117 | |
1,405.2 | 1,411.9 | 643.3 | 712.6 | -659.3 | -48.1 | 48,278,378 | |
1,768.2 | 1,861.4 | 1,305.3 | 1,371.9 | -416.3 | -23.3 | 46,579,279 | |
1,731.6 | 1,831.5 | 1,578.4 | 1,788.2 | +36.7 | +2.1 | 46,749,550 | |
2,101.2 | 2,314.3 | 1,724.9 | 1,751.5 | -333.0 | -16.0 | 63,385,886 | |
2,437.5 | 2,470.8 | 2,064.6 | 2,084.5 | -386.3 | -15.6 | 36,694,595 | |
2,467.5 | 2,597.4 | 2,334.3 | 2,470.8 | +3.3 | +0.1 | 44,870,871 | |
2,131.2 | 2,600.7 | 1,928.0 | 2,467.5 | +376.3 | +18.0 | 83,506,907 | |
2,251.0 | 2,324.3 | 1,764.9 | 2,091.2 | -203.1 | -8.9 | 44,669,069 | |
2,147.8 | 2,350.9 | 1,961.3 | 2,294.3 | +169.8 | +8.0 | 67,996,096 | |
1,698.3 | 2,257.7 | 1,618.3 | 2,124.5 | +326.3 | +18.1 | 99,641,441 | |
2,614.0 | 2,937.0 | 1,641.6 | 1,798.2 | -789.2 | -30.5 | 164,987,387 | |
2,477.5 | 2,767.2 | 2,054.6 | 2,587.4 | +209.8 | +8.8 | 60,516,817 | |
1,721.6 | 2,690.6 | 1,701.6 | 2,377.6 | +689.3 | +40.8 | 73,624,925 | |
1,661.6 | 1,731.6 | 1,501.8 | 1,688.3 | +30.0 | +1.8 | 23,915,616 | |
1,651.6 | 1,801.5 | 1,435.2 | 1,658.3 | -13.3 | -0.8 | 44,564,264 | |
1,425.2 | 1,704.9 | 1,408.5 | 1,671.6 | +246.4 | +17.3 | 33,679,279 | |
1,318.6 | 1,498.5 | 1,292.0 | 1,425.2 | +106.6 | +8.1 | 24,833,033 | |
1,368.6 | 1,431.9 | 1,242.0 | 1,318.6 | -46.7 | -3.4 | 22,865,766 | |
1,265.4 | 1,391.9 | 1,205.4 | 1,365.3 | +96.6 | +7.6 | 29,188,589 | |
1,335.3 | 1,345.3 | 1,158.8 | 1,268.7 | -66.6 | -5.0 | 26,481,381 | |
1,438.5 | 1,455.2 | 1,272.0 | 1,335.3 | -109.9 | -7.6 | 28,369,069 | |
1,325.3 | 1,471.8 | 1,202.1 | 1,445.2 | +146.5 | +11.3 | 44,946,246 | |
1,195.4 | 1,312.0 | 1,182.1 | 1,298.7 | +106.6 | +8.9 | 21,954,054 |