52週高値 | 1,300 | 52週安値 | 598 | ||
---|---|---|---|---|---|
年初来高値 | 809 | 年初来安値 | 651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
699 | 714 | 691 | 713 | +18 | +2.6 | 12,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
962 | +2.8 | 962 | 85,500 | 600 | 122,700 | 204 | |
936 | +8.1 | 926 | 185,200 | 600 | 124,600 | 207 | |
866 | +2.5 | 847 | 145,500 | 1,200 | 134,500 | 112 | |
845 | -0.4 | 863 | 130,000 | 6,200 | 128,600 | 20.74 | |
848 | -6.0 | 886 | 104,800 | 600 | 140,500 | 234 | |
902 | -8.8 | 929 | 145,800 | 600 | 145,200 | 242 | |
989 | +0.7 | 972 | 134,400 | 500 | 135,800 | 271 | |
982 | +13.5 | 974 | 347,400 | 500 | 116,300 | 232 | |
865 | -4.9 | 831 | 347,100 | 500 | 126,700 | 253 | |
910 | +9.2 | 887 | 199,400 | 500 | 126,600 | 253 | |
833 | +4.5 | 828 | 85,200 | 500 | 112,300 | 224 | |
797 | +1.5 | 797 | 134,200 | 500 | 100,000 | 200 | |
785 | +8.9 | 760 | 98,000 | 500 | 111,400 | 222 | |
721 | +2.1 | 689 | 115,000 | 500 | 120,600 | 241 | |
706 | +5.5 | 688 | 51,400 | - | - | - | |
669 | -9.3 | 691 | 206,800 | 600 | 138,000 | 230 | |
738 | -6.6 | 773 | 133,800 | 600 | 175,200 | 292 | |
790 | -3.7 | 816 | 133,100 | 600 | 168,900 | 281 | |
820 | +0.7 | 804 | 133,200 | 600 | 167,000 | 278 | |
814 | -0.5 | 818 | 137,000 | 600 | 174,400 | 290 | |
818 | -3.0 | 807 | 174,800 | 600 | 186,100 | 310 | |
843 | +39.8 | 751 | 768,200 | 500 | 195,000 | 390 | |
603 | -2.4 | 598 | 226,000 | 500 | 139,700 | 279 | |
618 | -6.5 | 633 | 168,100 | 500 | 117,300 | 234 | |
661 | -2.9 | 640 | 178,400 | 500 | 134,400 | 268 | |
681 | +2.9 | 671 | 273,800 | 600 | 146,200 | 243 | |
662 | +2.0 | 643 | 81,300 | 500 | 108,400 | 216 | |
649 | +13.3 | 627 | 150,600 | 500 | 107,400 | 214 | |
573 | -12.7 | 610 | 200,300 | 500 | 94,100 | 188 | |
656 | -3.1 | 654 | 189,800 | 700 | 110,500 | 157 |