52週高値 | 1,300 | 52週安値 | 598 | ||
---|---|---|---|---|---|
年初来高値 | 809 | 年初来安値 | 651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 720 | 700 | 708 | -6 | -0.8 | 27,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
724 | -6.9 | 719 | 166,100 | 600 | 116,000 | 193 | |
778 | -3.5 | 781 | 129,500 | 600 | 117,600 | 196 | |
806 | +6.6 | 753 | 649,900 | 700 | 128,900 | 184 | |
756 | +14.7 | 783 | 1,124,800 | 1,500 | 172,100 | 114 | |
659 | +1.2 | 668 | 254,100 | 600 | 183,200 | 305 | |
651 | -2.8 | 643 | 399,000 | 600 | 155,500 | 259 | |
670 | -12.6 | 707 | 255,700 | 500 | 158,000 | 316 | |
767 | +3.5 | 773 | 283,300 | 600 | 182,600 | 304 | |
741 | -1.9 | 794 | 377,300 | 600 | 178,900 | 298 | |
755 | +2.0 | 766 | 155,900 | 600 | 162,300 | 270 | |
740 | +3.5 | 743 | 150,500 | 600 | 169,700 | 282 | |
715 | +1.7 | 743 | 273,700 | 600 | 177,300 | 295 | |
703 | -5.0 | 737 | 336,800 | 600 | 188,200 | 313 | |
740 | -5.7 | 764 | 372,500 | 600 | 210,000 | 350 | |
785 | +12.0 | 794 | 1,002,600 | 2,300 | 240,500 | 104 | |
701 | -13.6 | 728 | 1,529,300 | 3,300 | 316,800 | 96.00 | |
811 | +36.8 | 792 | 1,972,500 | 5,800 | 305,200 | 52.62 | |
593 | +11.7 | 578 | 207,400 | 600 | 104,700 | 174 | |
531 | +1.7 | 532 | 42,100 | 600 | 84,500 | 140 | |
522 | +7.9 | 517 | 64,500 | 800 | 83,300 | 104 | |
484 | -4.7 | 504 | 61,100 | 800 | 81,900 | 102 | |
508 | +3.0 | 510 | 57,900 | 1,200 | 89,600 | 74.67 | |
493 | -1.6 | 496 | 36,600 | 11,300 | 83,700 | 7.41 | |
501 | +3.1 | 493 | 102,300 | 15,300 | 85,000 | 5.56 | |
486 | -3.6 | 488 | 73,100 | 38,200 | 96,100 | 2.52 | |
504 | -5.3 | 513 | 121,900 | 32,800 | 109,200 | 3.33 | |
532 | -3.1 | 547 | 110,800 | 2,900 | 104,100 | 35.90 | |
549 | +1.1 | 540 | 87,400 | 2,900 | 106,600 | 36.76 | |
543 | -9.5 | 565 | 121,500 | 2,900 | 105,500 | 36.38 | |
600 | -3.5 | 599 | 268,400 | 2,900 | 115,400 | 39.79 |