52週高値 | 1,300 | 52週安値 | 598 | ||
---|---|---|---|---|---|
年初来高値 | 809 | 年初来安値 | 651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
699 | 709 | 691 | 708 | +13 | +1.9 | 3,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
695 | -2.7 | 706 | 42,500 | - | - | - | |
714 | +0.7 | 713 | 53,700 | 0 | 135,100 | - | |
709 | +0.9 | 705 | 26,900 | 0 | 145,200 | - | |
703 | +1.2 | 700 | 51,200 | 0 | 149,600 | - | |
695 | +1.5 | 680 | 69,900 | 0 | 160,100 | - | |
685 | -4.3 | 670 | 94,000 | 0 | 163,600 | - | |
716 | +6.4 | 685 | 62,900 | 0 | 172,300 | - | |
673 | +2.0 | 675 | 57,600 | 0 | 172,400 | - | |
660 | -2.4 | 671 | 54,300 | 1,000 | 169,100 | 169 | |
676 | -0.9 | 675 | 39,700 | 0 | 163,000 | - | |
682 | -3.1 | 675 | 99,400 | 0 | 159,500 | - | |
704 | -1.8 | 717 | 44,200 | 500 | 147,700 | 295 | |
717 | -5.9 | 746 | 174,900 | 500 | 146,000 | 292 | |
762 | +10.6 | 759 | 793,400 | 500 | 139,800 | 279 | |
689 | -2.3 | 692 | 38,300 | 500 | 188,200 | 376 | |
705 | +2.0 | 701 | 57,700 | 500 | 189,600 | 379 | |
691 | +1.2 | 689 | 22,600 | - | - | - | |
683 | +3.8 | 655 | 76,500 | 500 | 190,400 | 380 | |
658 | +1.9 | 656 | 92,300 | 500 | 194,600 | 389 | |
646 | +0.3 | 639 | 133,300 | 500 | 202,200 | 404 | |
644 | -7.5 | 681 | 82,500 | 500 | 222,200 | 444 | |
696 | -1.8 | 700 | 47,500 | 500 | 222,200 | 444 | |
709 | +1.3 | 707 | 87,500 | 500 | 224,000 | 448 | |
700 | +8.2 | 696 | 225,200 | 500 | 240,100 | 480 | |
647 | +3.4 | 634 | 94,700 | 500 | 228,700 | 457 | |
626 | +0.5 | 619 | 125,600 | 500 | 238,000 | 476 | |
623 | -0.6 | 611 | 159,200 | 500 | 241,000 | 482 | |
627 | +0.6 | 623 | 155,100 | 500 | 254,000 | 508 | |
623 | -7.2 | 645 | 169,000 | 500 | 262,900 | 525 |