52週高値 | 1,300 | 52週安値 | 598 | ||
---|---|---|---|---|---|
年初来高値 | 809 | 年初来安値 | 651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 728 | 705 | 705 | -8 | -1.1 | 21,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
430 | +11.1 | 429 | 123,100 | 500 | 49,900 | 99.80 | |
387 | -0.5 | 391 | 60,100 | 500 | 47,200 | 94.40 | |
389 | -4.4 | 394 | 40,900 | 300 | 44,500 | 148 | |
407 | +5.4 | 390 | 72,400 | 300 | 43,000 | 143 | |
386 | -6.3 | 399 | 56,300 | 300 | 47,100 | 157 | |
412 | +11.4 | 401 | 82,400 | 300 | 47,100 | 157 | |
370 | -9.1 | 405 | 176,100 | 1,300 | 47,000 | 36.15 | |
407 | -32.9 | 480 | 206,700 | 1,500 | 57,800 | 38.53 | |
607 | -0.5 | 626 | 81,700 | 1,400 | 92,100 | 65.79 | |
610 | -20.1 | 667 | 89,300 | 1,200 | 96,200 | 80.17 | |
763 | +1.2 | 744 | 50,400 | 1,200 | 93,000 | 77.50 | |
754 | -6.1 | 772 | 53,300 | 1,200 | 91,400 | 76.17 | |
803 | +8.7 | 759 | 91,800 | 1,300 | 97,300 | 74.85 | |
739 | -8.8 | 757 | 107,900 | 1,300 | 109,500 | 84.23 | |
810 | -0.9 | 822 | 79,300 | 2,000 | 121,700 | 60.85 | |
817 | -1.9 | 845 | 158,900 | 1,500 | 132,800 | 88.53 | |
833 | +2.1 | 817 | 73,100 | 1,300 | 140,700 | 108 | |
816 | -1.4 | 818 | 18,600 | - | - | - | |
828 | -0.6 | 818 | 171,500 | 1,100 | 153,000 | 139 | |
833 | +4.9 | 874 | 492,900 | 1,100 | 174,400 | 158 | |
794 | +5.4 | 764 | 196,200 | 1,000 | 159,100 | 159 | |
753 | +11.6 | 738 | 168,000 | 2,100 | 90,100 | 42.90 | |
675 | +0.1 | 672 | 31,600 | 200 | 80,200 | 401 | |
674 | +0.1 | 679 | 35,000 | 200 | 78,500 | 392 | |
673 | -1.6 | 678 | 34,300 | 200 | 84,600 | 423 | |
684 | +7.4 | 659 | 37,900 | 200 | 84,500 | 422 | |
637 | -0.6 | 648 | 35,800 | 200 | 77,100 | 385 | |
641 | +0.3 | 645 | 21,900 | 200 | 80,700 | 403 | |
639 | -0.5 | 645 | 13,900 | 200 | 81,100 | 405 | |
642 | -2.0 | 654 | 12,900 | 200 | 84,200 | 421 |