52週高値 | 1,300 | 52週安値 | 598 | ||
---|---|---|---|---|---|
年初来高値 | 809 | 年初来安値 | 651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
699 | 709 | 691 | 708 | +13 | +1.9 | 3,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
582 | -0.7 | 585 | 15,600 | 0 | 31,000 | - | |
586 | +1.2 | 568 | 20,900 | 0 | 31,700 | - | |
579 | +5.7 | 573 | 29,600 | 0 | 31,100 | - | |
548 | -4.4 | 553 | 23,200 | 0 | 32,400 | - | |
573 | +2.9 | 567 | 61,800 | 0 | 75,800 | - | |
557 | -4.8 | 565 | 16,200 | 0 | 34,200 | - | |
585 | +4.8 | 568 | 16,300 | 0 | 34,300 | - | |
558 | +6.3 | 538 | 6,400 | - | - | - | |
525 | -2.6 | 507 | 42,300 | 0 | 35,600 | - | |
539 | -15.5 | 567 | 111,700 | 0 | 39,700 | - | |
638 | +4.9 | 611 | 65,800 | 0 | 52,400 | - | |
608 | -3.8 | 622 | 34,700 | 0 | 42,900 | - | |
632 | -0.3 | 635 | 13,800 | 0 | 42,200 | - | |
634 | -2.3 | 640 | 14,200 | 0 | 43,200 | - | |
649 | -3.4 | 660 | 15,800 | 0 | 42,800 | - | |
672 | 0.0 | 670 | 15,100 | 0 | 43,400 | - | |
672 | +15.1 | 629 | 56,200 | 100 | 43,800 | 438 | |
584 | -8.5 | 610 | 34,200 | 100 | 49,300 | 493 | |
638 | -2.0 | 637 | 26,300 | 100 | 50,500 | 505 | |
651 | -3.6 | 667 | 34,800 | 100 | 48,100 | 481 | |
675 | +0.4 | 680 | 28,300 | 100 | 50,900 | 509 | |
672 | +0.3 | 676 | 34,800 | 100 | 53,700 | 537 | |
670 | +1.2 | 670 | 54,200 | 100 | 56,200 | 562 | |
662 | -7.9 | 646 | 139,700 | 1,200 | 53,700 | 44.75 | |
719 | -2.2 | 721 | 37,800 | 100 | 57,900 | 579 | |
735 | -2.0 | 734 | 58,200 | 100 | 59,900 | 599 | |
750 | -0.4 | 743 | 40,400 | 100 | 51,300 | 513 | |
753 | -1.6 | 769 | 58,400 | 100 | 51,400 | 514 | |
765 | -1.2 | 769 | 55,000 | 200 | 51,100 | 255 | |
774 | - | 799 | 135,800 | 200 | 51,700 | 258 |