52週高値 | 1,300 | 52週安値 | 598 | ||
---|---|---|---|---|---|
年初来高値 | 809 | 年初来安値 | 651 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
706 | 720 | 685 | 704 | +9 | +1.3 | 156,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 719 | 654 | 695 | +33 | +5.0 | 302,500 | |
737 | 737 | 651 | 662 | -75 | -10.2 | 245,900 | |
684 | 809 | 677 | 737 | +54 | +7.9 | 1,060,500 | |
700 | 716 | 609 | 683 | -15 | -2.1 | 393,700 | |
632 | 728 | 622 | 698 | +68 | +10.8 | 478,900 | |
708 | 716 | 598 | 630 | -74 | -10.5 | 852,900 | |
868 | 873 | 697 | 704 | -164 | -18.9 | 1,716,100 | |
907 | 919 | 810 | 868 | -36 | -4.0 | 846,800 | |
977 | 1,024 | 895 | 904 | -63 | -6.5 | 1,021,100 | |
1,034 | 1,300 | 908 | 967 | -67 | -6.5 | 3,053,900 | |
1,135 | 1,181 | 1,030 | 1,034 | -98 | -8.7 | 542,200 | |
1,093 | 1,171 | 1,048 | 1,132 | +75 | +7.1 | 733,500 | |
1,190 | 1,225 | 978 | 1,057 | -133 | -11.2 | 1,268,200 | |
1,031 | 1,220 | 1,031 | 1,190 | +165 | +16.1 | 612,000 | |
1,060 | 1,074 | 965 | 1,025 | -39 | -3.7 | 481,200 | |
959 | 1,200 | 920 | 1,064 | +111 | +11.6 | 1,270,600 | |
904 | 955 | 855 | 953 | +49 | +5.4 | 316,500 | |
883 | 977 | 860 | 904 | +17 | +1.9 | 388,100 | |
969 | 1,152 | 850 | 887 | -74 | -7.7 | 946,800 | |
896 | 994 | 884 | 961 | +95 | +11.0 | 443,000 | |
1,002 | 1,006 | 832 | 866 | -135 | -13.5 | 557,700 | |
824 | 1,047 | 758 | 1,001 | +179 | +21.8 | 1,038,000 | |
669 | 847 | 662 | 822 | +153 | +22.9 | 442,500 | |
839 | 843 | 664 | 669 | -176 | -20.8 | 648,800 | |
647 | 850 | 566 | 845 | +204 | +31.8 | 1,398,500 | |
621 | 725 | 604 | 641 | +26 | +4.2 | 669,100 | |
778 | 778 | 548 | 615 | -163 | -21.0 | 725,700 | |
643 | 864 | 606 | 778 | +136 | +21.2 | 2,372,000 | |
741 | 850 | 633 | 642 | -98 | -13.2 | 1,257,500 |