2424 ブラス 東証1 14:43
1,151円
前日比
+5 (+0.44%)
比較される銘柄: 会舘T&Gニーズアイケイケイ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
12.4 2.08 1.04
決算発表予定日  2017/12/14
年初来高値: 1,436 (17/03/28)
年初来安値: 910 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,176 1,176 1,147 1,151 +5 +0.4 25,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,163 1,169 1,138 1,146 -16 -1.4 20,000
17/12/11 1,130 1,175 1,122 1,162 +41 +3.7 84,500
17/12/08 1,120 1,127 1,114 1,121 +2 +0.2 19,700
17/12/07 1,126 1,131 1,106 1,119 -6 -0.5 13,600
17/12/06 1,124 1,129 1,121 1,125 -2 -0.2 6,700
17/12/05 1,131 1,131 1,120 1,127 -4 -0.4 10,400
17/12/04 1,134 1,136 1,116 1,131 +1 +0.1 31,700
17/12/01 1,135 1,137 1,108 1,130 0 0.0 46,000
17/11/30 1,103 1,145 1,103 1,130 +27 +2.4 86,800
17/11/29 1,124 1,131 1,101 1,103 -26 -2.3 39,500
17/11/28 1,128 1,140 1,115 1,129 +9 +0.8 47,200
17/11/27 1,113 1,128 1,095 1,120 +12 +1.1 47,800
17/11/24 1,080 1,116 1,080 1,108 +13 +1.2 38,300
17/11/22 1,069 1,095 1,069 1,095 +26 +2.4 29,000
17/11/21 1,064 1,080 1,051 1,069 +10 +0.9 16,700
17/11/20 1,075 1,084 1,058 1,059 -5 -0.5 18,900
17/11/17 1,053 1,073 1,050 1,064 +9 +0.9 11,400
17/11/16 1,056 1,072 1,041 1,055 -17 -1.6 19,000
17/11/15 1,078 1,078 1,053 1,072 -6 -0.6 16,200
17/11/14 1,072 1,086 1,068 1,078 +16 +1.5 24,700
17/11/13 1,063 1,063 1,051 1,062 -2 -0.2 8,400
17/11/10 1,050 1,064 1,045 1,064 0 0.0 9,800
17/11/09 1,059 1,064 1,045 1,064 +5 +0.5 16,300
17/11/08 1,044 1,064 1,044 1,059 +6 +0.6 10,600
17/11/07 1,045 1,061 1,041 1,053 +6 +0.6 11,900
17/11/06 1,079 1,079 1,045 1,047 -31 -2.9 18,500
17/11/02 1,081 1,083 1,068 1,078 -3 -0.3 9,700
17/11/01 1,074 1,084 1,065 1,081 0 0.0 14,800
17/10/31 1,091 1,091 1,080 1,081 -13 -1.2 9,800

日経平均