2424 ブラス 東証M 15:00
1,642円
前日比
-13 (-0.79%)
比較される銘柄: T&Gニーズ会舘アイケイケイ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
11.2 1.79 0.91
決算発表予定日  2016/12/12
年初来高値: 2,675 (16/03/09)
年初来安値: 1,086 (16/06/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,655 1,678 1,640 1,642 -13 -0.8 6,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,700 1,706 1,651 1,655 -60 -3.5 6,800
16/11/30 1,700 1,715 1,677 1,715 +45 +2.7 6,600
16/11/29 1,699 1,728 1,660 1,670 0 0.0 15,100
16/11/28 1,581 1,670 1,581 1,670 +89 +5.6 34,300
16/11/25 1,585 1,589 1,535 1,581 -1 -0.1 7,000
16/11/24 1,561 1,594 1,561 1,582 +32 +2.1 3,500
16/11/22 1,540 1,550 1,534 1,550 +15 +1.0 3,900
16/11/21 1,560 1,560 1,533 1,535 +13 +0.9 4,200
16/11/18 1,520 1,547 1,501 1,522 +4 +0.3 3,500
16/11/17 1,511 1,534 1,511 1,518 +7 +0.5 2,000
16/11/16 1,501 1,537 1,500 1,511 +10 +0.7 3,400
16/11/15 1,530 1,533 1,501 1,501 -19 -1.2 1,200
16/11/14 1,520 1,520 1,482 1,520 +27 +1.8 6,800
16/11/11 1,535 1,535 1,493 1,493 -16 -1.1 3,600
16/11/10 1,505 1,509 1,470 1,509 +44 +3.0 7,800
16/11/09 1,514 1,517 1,380 1,465 -43 -2.9 17,500
16/11/08 1,491 1,517 1,490 1,508 +17 +1.1 3,700
16/11/07 1,468 1,510 1,453 1,491 -7 -0.5 5,200
16/11/04 1,480 1,545 1,421 1,498 +11 +0.7 10,400
16/11/02 1,560 1,560 1,480 1,487 -88 -5.6 14,300
16/11/01 1,560 1,575 1,550 1,575 +15 +1.0 6,100
16/10/31 1,564 1,564 1,537 1,560 +10 +0.6 3,600
16/10/28 1,566 1,571 1,540 1,550 +16 +1.0 9,300
16/10/27 1,598 1,598 1,480 1,534 -61 -3.8 8,800
16/10/26 1,517 1,595 1,517 1,595 +60 +3.9 5,400
16/10/25 1,550 1,572 1,525 1,535 +10 +0.7 6,600
16/10/24 1,510 1,537 1,502 1,525 +15 +1.0 3,600
16/10/21 1,630 1,647 1,492 1,510 -105 -6.5 14,700
16/10/20 1,580 1,625 1,575 1,615 +55 +3.5 7,800

日経平均