2424 ブラス 東証1 15:00
1,148円
前日比
+10 (+0.88%)
比較される銘柄: T&Gニーズ会舘アイケイケイ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
16.1 2.26 0.87
年初来高値: 1,436 (17/03/28)
年初来安値: 910 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,143 1,158 1,142 1,148 +10 +0.9 28,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 1,150 1,165 1,136 1,138 -14 -1.2 42,900
17/05/22 1,147 1,178 1,140 1,152 +6 +0.5 70,800
17/05/19 1,139 1,148 1,136 1,146 +10 +0.9 21,400
17/05/18 1,131 1,140 1,118 1,136 -9 -0.8 39,200
17/05/17 1,139 1,148 1,135 1,145 +16 +1.4 26,700
17/05/16 1,135 1,135 1,122 1,129 -6 -0.5 8,600
17/05/15 1,108 1,136 1,100 1,135 +28 +2.5 12,800
17/05/12 1,125 1,125 1,107 1,107 -23 -2.0 14,400
17/05/11 1,140 1,144 1,122 1,130 -9 -0.8 53,600
17/05/10 1,141 1,144 1,130 1,139 +12 +1.1 22,400
17/05/09 1,145 1,145 1,118 1,127 -20 -1.7 24,700
17/05/08 1,149 1,150 1,141 1,147 +3 +0.3 36,700
17/05/02 1,139 1,145 1,135 1,144 +11 +1.0 24,200
17/05/01 1,130 1,148 1,117 1,133 +17 +1.5 28,400
17/04/28 1,137 1,138 1,075 1,116 -9 -0.8 24,800
17/04/27 1,121 1,130 1,100 1,125 +6 +0.5 20,200
17/04/26 1,109 1,119 1,090 1,119 +29 +2.7 24,400
17/04/25 1,050 1,090 1,050 1,090 +34 +3.2 20,100
17/04/24 1,076 1,083 1,048 1,056 -20 -1.9 17,600
17/04/21 1,074 1,090 1,040 1,076 -8 -0.7 35,300
17/04/20 1,085 1,090 1,065 1,084 -1 -0.1 17,600
17/04/19 1,070 1,085 1,056 1,085 +14 +1.3 16,800
17/04/18 1,088 1,090 1,066 1,071 +1 +0.1 14,000
17/04/17 1,020 1,070 1,020 1,070 +44 +4.3 15,700
17/04/14 1,024 1,044 1,018 1,026 +2 +0.2 23,900
17/04/13 999 1,038 982 1,024 -2 -0.2 36,900
17/04/12 1,070 1,070 1,012 1,026 -74 -6.7 47,900
17/04/11 1,123 1,129 1,090 1,100 -28 -2.5 23,800
17/04/10 1,110 1,129 1,095 1,128 +12 +1.1 20,800

日経平均