2424 ブラス 東証M 14:56
1,298円
前日比
+107 (+8.98%)
比較される銘柄: T&Gニーズ会舘アイケイケイ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
17.8 2.51 0.77
昨年来高値: 1,436 (17/03/28)
昨年来安値: 543 (16/06/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,270 1,363 1,216 1,298 +107 +9.0 162,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,250 1,436 1,191 1,191 +16 +1.4 475,300
17/03/27 1,140 1,175 1,111 1,175 +65 +5.9 35,700
17/03/24 1,119 1,151 1,101 1,110 -8 -0.7 36,200
17/03/23 1,107 1,132 1,107 1,118 -19 -1.7 6,100
17/03/22 1,150 1,150 1,117 1,137 -30 -2.6 25,400
17/03/21 1,092 1,168 1,085 1,167 +105 +9.9 51,100
17/03/17 1,111 1,111 1,062 1,062 -5 -0.5 55,200
17/03/16 1,040 1,071 1,013 1,067 +57 +5.6 33,600
17/03/15 1,031 1,047 1,010 1,010 -20 -1.9 19,200
17/03/14 1,051 1,055 1,012 1,030 -39 -3.6 32,400
17/03/13 1,150 1,179 1,064 1,069 -45 -4.0 81,800
17/03/10 1,140 1,140 1,111 1,114 -9 -0.8 30,500
17/03/09 1,101 1,137 1,101 1,123 +1 +0.1 14,700
17/03/08 1,125 1,137 1,112 1,122 -17 -1.5 17,000
17/03/07 1,150 1,150 1,118 1,139 -7 -0.6 18,100
17/03/06 1,152 1,160 1,138 1,146 -10 -0.9 17,400
17/03/03 1,148 1,162 1,121 1,156 +17 +1.5 20,500
17/03/02 1,146 1,165 1,136 1,139 -13 -1.1 15,600
17/03/01 1,178 1,178 1,092 1,152 -10 -0.9 21,800
17/02/28 1,190 1,190 1,147 1,162 -27 -2.3 31,600
17/02/27 1,095 1,190 1,090 1,189 +109 +10.1 61,900
17/02/24 1,085 1,095 1,065 1,080 +7 +0.7 14,700
17/02/23 1,080 1,084 1,066 1,073 +8 +0.8 11,200
17/02/22 1,060 1,109 1,060 1,065 -2 -0.2 27,500
17/02/21 1,020 1,120 1,018 1,067 +76 +7.7 58,700
17/02/20 979 991 972 991 +15 +1.5 11,800
17/02/17 990 995 969 976 -26 -2.6 15,300
17/02/16 1,010 1,024 1,000 1,002 -16 -1.6 10,400
17/02/15 1,038 1,038 996 1,018 -2 -0.2 7,600

日経平均