2424 ブラス 東証1 15:00
1,124円
前日比
0 (0.00%)
比較される銘柄: T&Gニーズ会舘アイケイケイ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
15.7 2.15 0.89
年初来高値: 1,436 (17/03/28)
年初来安値: 910 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,117 1,127 1,114 1,124 0 0.0 16,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,130 1,136 1,115 1,124 +3 +0.3 24,100
17/06/23 1,140 1,140 1,112 1,121 -16 -1.4 19,100
17/06/22 1,144 1,144 1,129 1,137 -1 -0.1 12,300
17/06/21 1,147 1,153 1,133 1,138 -9 -0.8 31,700
17/06/20 1,149 1,149 1,136 1,147 +11 +1.0 24,100
17/06/19 1,125 1,136 1,105 1,136 +23 +2.1 34,300
17/06/16 1,131 1,140 1,110 1,113 -35 -3.0 66,100
17/06/15 1,225 1,229 1,142 1,148 +28 +2.5 274,700
17/06/14 1,127 1,138 1,120 1,120 -3 -0.3 33,300
17/06/13 1,129 1,138 1,119 1,123 +3 +0.3 32,200
17/06/12 1,097 1,125 1,085 1,120 +37 +3.4 33,000
17/06/09 1,080 1,090 1,074 1,083 -9 -0.8 12,400
17/06/08 1,073 1,094 1,065 1,092 +16 +1.5 16,300
17/06/07 1,080 1,080 1,070 1,076 +6 +0.6 10,800
17/06/06 1,115 1,115 1,070 1,070 -29 -2.6 21,400
17/06/05 1,089 1,102 1,078 1,099 +29 +2.7 21,900
17/06/02 1,081 1,090 1,070 1,070 -21 -1.9 32,100
17/06/01 1,067 1,091 1,062 1,091 +31 +2.9 29,800
17/05/31 1,119 1,130 1,060 1,060 -67 -5.9 122,100
17/05/30 1,144 1,154 1,115 1,127 +2 +0.2 146,900
17/05/29 1,150 1,155 1,123 1,125 -20 -1.7 42,200
17/05/26 1,142 1,147 1,135 1,145 0 0.0 20,600
17/05/25 1,148 1,154 1,140 1,145 -3 -0.3 19,300
17/05/24 1,143 1,158 1,142 1,148 +10 +0.9 28,600
17/05/23 1,150 1,165 1,136 1,138 -14 -1.2 42,900
17/05/22 1,147 1,178 1,140 1,152 +6 +0.5 70,800
17/05/19 1,139 1,148 1,136 1,146 +10 +0.9 21,400
17/05/18 1,131 1,140 1,118 1,136 -9 -0.8 39,200
17/05/17 1,139 1,148 1,135 1,145 +16 +1.4 26,700

日経平均