52週高値 | 1,300 | 52週安値 | 598 | ||
---|---|---|---|---|---|
年初来高値 | 809 | 年初来安値 | 651 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
699 | 706 | 692 | 695 | -13 | -1.8 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,043 | 996 | 1,035 | +15 | +1.5 | 39,800 | |
1,027 | 1,037 | 1,012 | 1,020 | +23 | +2.3 | 38,000 | |
1,035 | 1,043 | 997 | 997 | -36 | -3.5 | 83,300 | |
999 | 1,047 | 990 | 1,033 | +38 | +3.8 | 106,400 | |
1,004 | 1,006 | 978 | 995 | -39 | -3.8 | 129,600 | |
1,060 | 1,060 | 1,016 | 1,034 | -127 | -10.9 | 209,300 | |
1,149 | 1,161 | 1,103 | 1,161 | +10 | +0.9 | 140,500 | |
1,150 | 1,160 | 1,116 | 1,151 | -27 | -2.3 | 82,500 | |
1,171 | 1,185 | 1,161 | 1,178 | -5 | -0.4 | 43,700 | |
1,166 | 1,188 | 1,161 | 1,183 | +16 | +1.4 | 21,900 | |
1,158 | 1,182 | 1,146 | 1,167 | +1 | +0.1 | 23,600 | |
1,197 | 1,197 | 1,158 | 1,166 | -23 | -1.9 | 29,800 | |
1,175 | 1,201 | 1,158 | 1,189 | +19 | +1.6 | 36,000 | |
1,200 | 1,213 | 1,156 | 1,170 | -29 | -2.4 | 36,300 | |
1,199 | 1,225 | 1,192 | 1,199 | +8 | +0.7 | 30,800 | |
1,190 | 1,199 | 1,172 | 1,191 | +1 | +0.1 | 15,000 | |
1,192 | 1,212 | 1,188 | 1,190 | -2 | -0.2 | 15,000 | |
1,184 | 1,205 | 1,168 | 1,192 | +38 | +3.3 | 38,300 | |
1,159 | 1,160 | 1,135 | 1,154 | +14 | +1.2 | 21,600 | |
1,163 | 1,171 | 1,140 | 1,140 | -42 | -3.6 | 28,700 | |
1,182 | 1,218 | 1,176 | 1,182 | +13 | +1.1 | 29,200 | |
1,178 | 1,220 | 1,169 | 1,169 | -6 | -0.5 | 43,000 | |
1,163 | 1,187 | 1,149 | 1,175 | +1 | +0.1 | 14,900 | |
1,122 | 1,187 | 1,122 | 1,174 | +52 | +4.6 | 31,100 | |
1,147 | 1,147 | 1,115 | 1,122 | -23 | -2.0 | 22,700 | |
1,147 | 1,172 | 1,142 | 1,145 | -2 | -0.2 | 11,800 | |
1,178 | 1,179 | 1,123 | 1,147 | -31 | -2.6 | 58,100 | |
1,129 | 1,205 | 1,125 | 1,178 | +49 | +4.3 | 56,700 | |
1,156 | 1,156 | 1,119 | 1,129 | -33 | -2.8 | 14,500 | |
1,137 | 1,170 | 1,116 | 1,162 | - | - | 26,300 |