52週高値 | 1,300 | 52週安値 | 598 | ||
---|---|---|---|---|---|
昨年来高値 | 1,300 | 昨年来安値 | 598 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
661 | 679 | 661 | 676 | -2 | -0.3 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 994 | 965 | 985 | +18 | +1.9 | 129,400 | |
940 | 968 | 933 | 967 | +29 | +3.1 | 56,700 | |
936 | 957 | 928 | 938 | +6 | +0.6 | 49,100 | |
925 | 934 | 916 | 932 | +10 | +1.1 | 52,200 | |
937 | 937 | 908 | 922 | -19 | -2.0 | 130,600 | |
965 | 965 | 937 | 941 | -37 | -3.8 | 119,900 | |
993 | 1,002 | 968 | 978 | -14 | -1.4 | 122,400 | |
1,004 | 1,015 | 986 | 992 | -9 | -0.9 | 129,700 | |
1,016 | 1,025 | 993 | 1,001 | -20 | -2.0 | 165,000 | |
1,037 | 1,050 | 1,007 | 1,021 | -18 | -1.7 | 107,800 | |
1,034 | 1,053 | 1,005 | 1,039 | +15 | +1.5 | 136,700 | |
1,048 | 1,059 | 1,010 | 1,024 | -23 | -2.2 | 186,100 | |
1,081 | 1,124 | 1,040 | 1,047 | -154 | -12.8 | 431,600 | |
1,279 | 1,279 | 1,185 | 1,201 | -87 | -6.8 | 243,100 | |
1,244 | 1,296 | 1,211 | 1,288 | +56 | +4.5 | 216,200 | |
1,161 | 1,246 | 1,161 | 1,232 | +87 | +7.6 | 125,800 | |
1,134 | 1,160 | 1,091 | 1,145 | +12 | +1.1 | 84,500 | |
1,212 | 1,245 | 1,133 | 1,133 | -83 | -6.8 | 80,500 | |
1,200 | 1,259 | 1,180 | 1,216 | +11 | +0.9 | 95,300 | |
1,212 | 1,300 | 1,156 | 1,205 | -22 | -1.8 | 240,100 | |
1,135 | 1,234 | 1,117 | 1,227 | +151 | +14.0 | 235,400 | |
1,038 | 1,080 | 1,034 | 1,076 | +43 | +4.2 | 26,000 | |
1,034 | 1,054 | 1,033 | 1,033 | -1 | -0.1 | 19,200 | |
1,067 | 1,073 | 1,030 | 1,034 | -33 | -3.1 | 40,600 | |
1,074 | 1,074 | 1,051 | 1,067 | -11 | -1.0 | 26,000 | |
1,107 | 1,107 | 1,063 | 1,078 | -9 | -0.8 | 20,600 | |
1,090 | 1,098 | 1,075 | 1,087 | 0 | 0.0 | 34,400 | |
1,108 | 1,108 | 1,084 | 1,087 | -14 | -1.3 | 16,800 | |
1,085 | 1,122 | 1,082 | 1,101 | +14 | +1.3 | 22,400 | |
1,140 | 1,140 | 1,087 | 1,087 | -59 | -5.1 | 29,200 |