52週高値 | 1,300 | 52週安値 | 598 | ||
---|---|---|---|---|---|
年初来高値 | 809 | 年初来安値 | 651 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
699 | 706 | 692 | 695 | -13 | -1.8 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,152 | 1,170 | 1,147 | 1,158 | +8 | +0.7 | 13,800 | |
1,172 | 1,181 | 1,140 | 1,150 | -22 | -1.9 | 24,100 | |
1,161 | 1,172 | 1,135 | 1,172 | +11 | +0.9 | 31,700 | |
1,135 | 1,165 | 1,135 | 1,161 | +29 | +2.6 | 15,300 | |
1,145 | 1,165 | 1,132 | 1,132 | -10 | -0.9 | 41,200 | |
1,148 | 1,158 | 1,132 | 1,142 | +1 | +0.1 | 56,700 | |
1,134 | 1,154 | 1,117 | 1,141 | -11 | -1.0 | 39,400 | |
1,116 | 1,171 | 1,116 | 1,152 | +44 | +4.0 | 54,100 | |
1,118 | 1,142 | 1,091 | 1,108 | -10 | -0.9 | 48,900 | |
1,084 | 1,126 | 1,071 | 1,118 | +33 | +3.0 | 45,900 | |
1,080 | 1,094 | 1,062 | 1,085 | +20 | +1.9 | 38,600 | |
1,078 | 1,080 | 1,061 | 1,065 | -13 | -1.2 | 11,000 | |
1,055 | 1,090 | 1,055 | 1,078 | +24 | +2.3 | 30,100 | |
1,080 | 1,080 | 1,048 | 1,054 | -4 | -0.4 | 23,100 | |
1,078 | 1,078 | 1,052 | 1,058 | -7 | -0.7 | 29,600 | |
1,075 | 1,075 | 1,050 | 1,065 | -6 | -0.6 | 28,600 | |
1,086 | 1,086 | 1,065 | 1,071 | -16 | -1.5 | 20,900 | |
1,096 | 1,101 | 1,070 | 1,087 | -5 | -0.5 | 31,400 | |
1,082 | 1,124 | 1,082 | 1,092 | +9 | +0.8 | 28,800 | |
1,095 | 1,095 | 1,058 | 1,083 | +7 | +0.7 | 31,400 | |
1,099 | 1,104 | 1,068 | 1,076 | -18 | -1.6 | 29,500 | |
1,112 | 1,129 | 1,093 | 1,094 | -24 | -2.1 | 44,300 | |
1,122 | 1,147 | 1,117 | 1,118 | -4 | -0.4 | 36,000 | |
1,093 | 1,135 | 1,091 | 1,122 | +65 | +6.1 | 64,000 | |
1,070 | 1,080 | 1,038 | 1,057 | -12 | -1.1 | 23,100 | |
1,039 | 1,076 | 1,035 | 1,069 | +28 | +2.7 | 34,600 | |
1,034 | 1,047 | 1,030 | 1,041 | -1 | -0.1 | 26,900 | |
1,075 | 1,084 | 1,028 | 1,042 | -26 | -2.4 | 29,800 | |
1,067 | 1,073 | 1,046 | 1,068 | +14 | +1.3 | 33,300 | |
1,038 | 1,070 | 1,031 | 1,054 | +19 | +1.8 | 54,000 |