52週高値 | 1,300 | 52週安値 | 598 | ||
---|---|---|---|---|---|
昨年来高値 | 1,300 | 昨年来安値 | 598 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
661 | 679 | 661 | 676 | -2 | -0.3 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
841 | 851 | 833 | 841 | -5 | -0.6 | 37,500 | |
867 | 867 | 839 | 846 | -21 | -2.4 | 73,800 | |
892 | 897 | 864 | 867 | -25 | -2.8 | 39,700 | |
862 | 892 | 858 | 892 | +30 | +3.5 | 31,300 | |
840 | 874 | 835 | 862 | +16 | +1.9 | 42,900 | |
853 | 855 | 841 | 846 | -3 | -0.4 | 23,400 | |
835 | 855 | 824 | 849 | +14 | +1.7 | 44,400 | |
849 | 852 | 830 | 835 | -18 | -2.1 | 60,400 | |
864 | 869 | 850 | 853 | -26 | -3.0 | 65,900 | |
894 | 894 | 873 | 879 | -19 | -2.1 | 74,700 | |
907 | 919 | 896 | 898 | -6 | -0.7 | 40,700 | |
918 | 919 | 895 | 904 | -2 | -0.2 | 57,300 | |
928 | 934 | 901 | 906 | -37 | -3.9 | 86,600 | |
938 | 946 | 933 | 943 | +10 | +1.1 | 30,100 | |
940 | 940 | 931 | 933 | -8 | -0.9 | 18,200 | |
936 | 945 | 931 | 941 | +6 | +0.6 | 22,400 | |
933 | 942 | 929 | 935 | +3 | +0.3 | 32,500 | |
934 | 943 | 925 | 932 | -7 | -0.7 | 27,700 | |
936 | 947 | 930 | 939 | +4 | +0.4 | 26,500 | |
924 | 937 | 923 | 935 | +18 | +2.0 | 25,400 | |
917 | 931 | 915 | 917 | 0 | 0.0 | 20,200 | |
936 | 937 | 899 | 917 | -18 | -1.9 | 77,900 | |
949 | 949 | 926 | 935 | -9 | -1.0 | 42,100 | |
963 | 968 | 941 | 944 | -26 | -2.7 | 47,000 | |
981 | 981 | 959 | 970 | +4 | +0.4 | 33,400 | |
973 | 974 | 956 | 966 | +5 | +0.5 | 31,600 | |
950 | 975 | 947 | 961 | -2 | -0.2 | 34,700 | |
978 | 978 | 952 | 963 | -22 | -2.2 | 66,500 | |
1,021 | 1,021 | 981 | 985 | -36 | -3.5 | 83,600 | |
995 | 1,024 | 983 | 1,021 | +36 | +3.7 | 128,000 |