52週高値 | 1,300 | 52週安値 | 598 | ||
---|---|---|---|---|---|
年初来高値 | 809 | 年初来安値 | 651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 723 | 714 | 719 | +6 | +0.8 | 6,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
407 | +1.2 | 399 | 38,800 | 1,000 | 42,300 | 42.30 | |
402 | -5.0 | 409 | 44,700 | 800 | 42,700 | 53.38 | |
423 | 0.0 | 434 | 36,700 | 800 | 58,700 | 73.38 | |
423 | +1.0 | 419 | 19,600 | 800 | 55,200 | 69.00 | |
419 | 0.0 | 423 | 23,800 | 1,300 | 54,300 | 41.77 | |
419 | -3.7 | 422 | 32,100 | 800 | 54,200 | 67.75 | |
435 | -7.4 | 456 | 36,300 | 800 | 53,500 | 66.88 | |
470 | +0.4 | 471 | 11,800 | 800 | 52,600 | 65.75 | |
468 | 0.0 | 471 | 26,600 | 800 | 51,900 | 64.88 | |
468 | 0.0 | 481 | 49,300 | 900 | 54,500 | 60.56 | |
468 | -3.3 | 470 | 48,900 | 900 | 56,600 | 62.89 | |
484 | +15.5 | 483 | 335,300 | 1,000 | 59,200 | 59.20 | |
419 | +4.0 | 408 | 32,800 | 900 | 65,000 | 72.22 | |
403 | -3.6 | 415 | 31,000 | 900 | 58,800 | 65.33 | |
418 | +3.2 | 409 | 27,600 | 900 | 59,500 | 66.11 | |
405 | +3.1 | 416 | 100,500 | 1,000 | 57,700 | 57.70 | |
393 | -16.6 | 422 | 115,300 | 1,000 | 53,300 | 53.30 | |
471 | +1.9 | 480 | 480,600 | 15,200 | 48,900 | 3.22 | |
462 | -5.9 | 457 | 117,300 | 44,600 | 48,300 | 1.08 | |
491 | -2.8 | 500 | 29,500 | 21,800 | 44,500 | 2.04 | |
505 | -1.2 | 500 | 71,200 | 20,100 | 44,900 | 2.23 | |
511 | -5.2 | 548 | 84,200 | 12,200 | 43,700 | 3.58 | |
539 | +6.9 | 534 | 61,700 | 3,100 | 58,200 | 18.77 | |
504 | -1.8 | 479 | 113,200 | 3,300 | 39,600 | 12.00 | |
513 | -5.5 | 550 | 75,900 | 3,700 | 36,600 | 9.89 | |
543 | -3.6 | 542 | 55,400 | 2,300 | 36,700 | 15.96 | |
563 | +19.8 | 559 | 155,200 | 1,300 | 36,500 | 28.08 | |
470 | +9.8 | 435 | 62,000 | 600 | 34,800 | 58.00 | |
428 | -2.9 | 446 | 81,800 | 500 | 43,300 | 86.60 | |
441 | +2.6 | 440 | 29,500 | - | - | - |