52週高値 | 1,300 | 52週安値 | 598 | ||
---|---|---|---|---|---|
年初来高値 | 809 | 年初来安値 | 651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 720 | 700 | 700 | -14 | -2.0 | 26,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
668 | +0.8 | 660 | 24,700 | 200 | 84,700 | 423 | |
663 | +8.2 | 653 | 84,100 | 500 | 84,100 | 168 | |
613 | +4.1 | 605 | 30,900 | 200 | 77,800 | 389 | |
589 | -2.2 | 589 | 25,900 | 200 | 69,600 | 348 | |
602 | -0.8 | 606 | 14,100 | 200 | 66,900 | 334 | |
607 | -2.4 | 612 | 22,400 | 200 | 63,900 | 319 | |
622 | -5.5 | 632 | 33,500 | 0 | 59,400 | - | |
658 | -11.9 | 688 | 231,800 | 0 | 57,800 | - | |
747 | +0.7 | 746 | 68,200 | 6,500 | 44,700 | 6.88 | |
742 | +0.5 | 744 | 59,500 | 6,800 | 48,600 | 7.15 | |
738 | -5.4 | 747 | 166,600 | 6,700 | 50,300 | 7.51 | |
780 | +14.9 | 725 | 175,500 | 5,200 | 57,800 | 11.12 | |
679 | +5.8 | 669 | 90,100 | 5,000 | 43,000 | 8.60 | |
642 | +2.4 | 634 | 46,600 | 1,300 | 34,900 | 26.85 | |
627 | +1.0 | 624 | 20,000 | 1,100 | 28,400 | 25.82 | |
621 | +0.2 | 616 | 20,100 | 1,100 | 31,800 | 28.91 | |
620 | +1.8 | 618 | 19,500 | 1,100 | 32,500 | 29.55 | |
609 | -0.8 | 612 | 18,000 | 1,100 | 33,100 | 30.09 | |
614 | -1.3 | 609 | 19,200 | 1,100 | 32,200 | 29.27 | |
622 | -0.2 | 629 | 26,200 | 1,100 | 31,800 | 28.91 | |
623 | +5.2 | 619 | 74,100 | 1,800 | 32,000 | 17.78 | |
592 | -1.5 | 596 | 26,800 | 900 | 31,900 | 35.44 | |
601 | -5.4 | 615 | 26,700 | 900 | 29,700 | 33.00 | |
635 | +4.4 | 623 | 27,600 | 1,100 | 26,500 | 24.09 | |
608 | +1.7 | 602 | 28,600 | 500 | 26,800 | 53.60 | |
598 | +4.5 | 589 | 26,300 | 100 | 30,500 | 305 | |
572 | -0.3 | 580 | 20,500 | 1,400 | 30,600 | 21.86 | |
574 | -3.4 | 595 | 27,500 | 0 | 29,500 | - | |
594 | +2.1 | 593 | 20,000 | 0 | 28,300 | - | |
582 | -0.7 | 585 | 15,600 | 0 | 31,000 | - |