38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,221 | 52週安値 | 1,477 | ||
---|---|---|---|---|---|
年初来高値 | 2,170 | 年初来安値 | 1,667 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,696 | 1,652 | 1,680 | -4 | -0.2 | 98,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,009 | 2,009 | 1,880 | 1,973 | -36 | -1.8 | 240,300 | |
2,029 | 2,042 | 2,003 | 2,009 | -11 | -0.5 | 118,300 | |
1,982 | 2,043 | 1,960 | 2,020 | -2 | -0.1 | 161,700 | |
2,037 | 2,067 | 2,006 | 2,022 | +21 | +1.0 | 223,900 | |
1,969 | 2,027 | 1,910 | 2,001 | +227 | +12.8 | 781,900 | |
1,692 | 1,785 | 1,692 | 1,774 | +88 | +5.2 | 276,800 | |
1,703 | 1,716 | 1,665 | 1,686 | -41 | -2.4 | 110,800 | |
1,705 | 1,730 | 1,705 | 1,727 | +10 | +0.6 | 34,100 | |
1,730 | 1,730 | 1,702 | 1,717 | -13 | -0.8 | 51,200 | |
1,711 | 1,739 | 1,699 | 1,730 | +25 | +1.5 | 88,900 | |
1,721 | 1,724 | 1,691 | 1,705 | +10 | +0.6 | 40,800 | |
1,720 | 1,721 | 1,685 | 1,695 | -24 | -1.4 | 57,800 | |
1,725 | 1,725 | 1,704 | 1,719 | -5 | -0.3 | 35,700 | |
1,678 | 1,727 | 1,678 | 1,724 | +46 | +2.7 | 113,500 | |
1,674 | 1,692 | 1,660 | 1,678 | +19 | +1.1 | 59,400 | |
1,650 | 1,676 | 1,645 | 1,659 | +19 | +1.2 | 80,100 | |
1,629 | 1,640 | 1,604 | 1,640 | +28 | +1.7 | 32,100 | |
1,640 | 1,655 | 1,611 | 1,612 | -24 | -1.5 | 52,000 | |
1,624 | 1,671 | 1,624 | 1,636 | +13 | +0.8 | 121,800 | |
1,659 | 1,659 | 1,609 | 1,623 | -23 | -1.4 | 46,800 | |
1,615 | 1,659 | 1,604 | 1,646 | +4 | +0.2 | 52,400 | |
1,656 | 1,669 | 1,624 | 1,642 | -14 | -0.8 | 78,400 | |
1,645 | 1,657 | 1,620 | 1,656 | +11 | +0.7 | 85,600 | |
1,587 | 1,646 | 1,585 | 1,645 | +58 | +3.7 | 124,800 | |
1,610 | 1,619 | 1,578 | 1,587 | -4 | -0.3 | 104,600 | |
1,568 | 1,595 | 1,554 | 1,591 | +22 | +1.4 | 81,200 | |
1,545 | 1,569 | 1,545 | 1,569 | +24 | +1.6 | 77,600 | |
1,536 | 1,555 | 1,533 | 1,545 | +12 | +0.8 | 71,800 | |
1,540 | 1,543 | 1,510 | 1,533 | -10 | -0.6 | 62,800 | |
1,540 | 1,561 | 1,521 | 1,543 | -4 | -0.3 | 60,200 |