37,934.76 | +306.28 | 157.71 | +2.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 2,221 | 52週安値 | 1,477 | ||
---|---|---|---|---|---|
年初来高値 | 2,170 | 年初来安値 | 1,669 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,836 | 1,804 | 1,830 | +3 | +0.2 | 79,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,567 | 1,589 | 1,553 | 1,588 | +27 | +1.7 | 85,600 | |
1,544 | 1,577 | 1,535 | 1,561 | +39 | +2.6 | 99,000 | |
1,495 | 1,533 | 1,483 | 1,522 | +42 | +2.8 | 66,500 | |
1,500 | 1,500 | 1,477 | 1,480 | -26 | -1.7 | 58,300 | |
1,510 | 1,510 | 1,486 | 1,506 | +1 | +0.1 | 46,100 | |
1,528 | 1,534 | 1,501 | 1,505 | -8 | -0.5 | 43,200 | |
1,508 | 1,517 | 1,496 | 1,513 | +18 | +1.2 | 40,400 | |
1,520 | 1,520 | 1,494 | 1,495 | -3 | -0.2 | 66,400 | |
1,540 | 1,541 | 1,482 | 1,498 | -38 | -2.5 | 81,000 | |
1,547 | 1,565 | 1,530 | 1,536 | -14 | -0.9 | 55,200 | |
1,541 | 1,552 | 1,523 | 1,550 | +3 | +0.2 | 49,600 | |
1,559 | 1,565 | 1,530 | 1,547 | +19 | +1.2 | 64,500 | |
1,500 | 1,536 | 1,484 | 1,528 | +47 | +3.2 | 77,300 | |
1,494 | 1,502 | 1,481 | 1,481 | -17 | -1.1 | 167,900 | |
1,530 | 1,532 | 1,498 | 1,498 | -37 | -2.4 | 50,300 | |
1,533 | 1,540 | 1,504 | 1,535 | +1 | +0.1 | 48,200 | |
1,539 | 1,542 | 1,517 | 1,534 | +17 | +1.1 | 38,500 | |
1,558 | 1,558 | 1,517 | 1,517 | -47 | -3.0 | 90,200 | |
1,609 | 1,609 | 1,562 | 1,564 | -43 | -2.7 | 80,300 | |
1,607 | 1,626 | 1,596 | 1,607 | +1 | +0.1 | 39,300 | |
1,619 | 1,645 | 1,597 | 1,606 | -12 | -0.7 | 75,300 | |
1,646 | 1,646 | 1,614 | 1,618 | -28 | -1.7 | 40,600 | |
1,641 | 1,667 | 1,633 | 1,646 | +8 | +0.5 | 91,400 | |
1,622 | 1,653 | 1,609 | 1,638 | +30 | +1.9 | 127,500 | |
1,634 | 1,635 | 1,606 | 1,608 | -26 | -1.6 | 53,000 | |
1,642 | 1,650 | 1,597 | 1,634 | -7 | -0.4 | 160,600 | |
1,670 | 1,680 | 1,641 | 1,641 | -30 | -1.8 | 79,100 | |
1,677 | 1,679 | 1,645 | 1,671 | +6 | +0.4 | 118,400 | |
1,618 | 1,670 | 1,606 | 1,665 | +48 | +3.0 | 121,600 | |
1,616 | 1,634 | 1,613 | 1,617 | +1 | +0.1 | 72,500 |