38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,221 | 52週安値 | 1,477 | ||
---|---|---|---|---|---|
年初来高値 | 2,170 | 年初来安値 | 1,652 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,702 | 1,718 | 1,695 | 1,705 | -7 | -0.4 | 23,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801 | 1,809 | 1,772 | 1,782 | -19 | -1.1 | 48,000 | |
1,791 | 1,802 | 1,761 | 1,801 | +7 | +0.4 | 71,000 | |
1,839 | 1,859 | 1,792 | 1,794 | -44 | -2.4 | 101,400 | |
1,850 | 1,883 | 1,806 | 1,838 | +13 | +0.7 | 121,900 | |
1,830 | 1,854 | 1,808 | 1,825 | 0 | 0.0 | 90,800 | |
1,910 | 1,940 | 1,789 | 1,825 | -291 | -13.8 | 304,400 | |
2,121 | 2,150 | 2,090 | 2,116 | -11 | -0.5 | 42,900 | |
2,088 | 2,146 | 2,088 | 2,127 | +60 | +2.9 | 79,400 | |
2,060 | 2,097 | 2,048 | 2,067 | +11 | +0.5 | 22,800 | |
2,090 | 2,101 | 2,056 | 2,056 | -48 | -2.3 | 16,800 | |
2,094 | 2,111 | 2,085 | 2,104 | +27 | +1.3 | 15,300 | |
2,080 | 2,115 | 2,077 | 2,077 | +5 | +0.2 | 15,500 | |
2,061 | 2,096 | 2,061 | 2,072 | -19 | -0.9 | 13,800 | |
2,027 | 2,107 | 2,019 | 2,091 | +65 | +3.2 | 22,300 | |
2,029 | 2,046 | 2,017 | 2,026 | -3 | -0.1 | 11,900 | |
2,005 | 2,053 | 2,001 | 2,029 | +26 | +1.3 | 16,900 | |
2,051 | 2,059 | 2,003 | 2,003 | -48 | -2.3 | 22,000 | |
2,074 | 2,074 | 2,050 | 2,051 | -11 | -0.5 | 14,700 | |
2,055 | 2,088 | 2,044 | 2,062 | -9 | -0.4 | 19,100 | |
2,077 | 2,085 | 2,042 | 2,071 | -23 | -1.1 | 20,400 | |
2,116 | 2,120 | 2,088 | 2,094 | -19 | -0.9 | 20,300 | |
2,133 | 2,133 | 2,090 | 2,113 | -26 | -1.2 | 21,100 | |
2,105 | 2,149 | 2,105 | 2,139 | +34 | +1.6 | 15,600 | |
2,141 | 2,141 | 2,105 | 2,105 | -44 | -2.0 | 17,900 | |
2,166 | 2,170 | 2,130 | 2,149 | -17 | -0.8 | 24,300 | |
2,150 | 2,166 | 2,117 | 2,166 | +10 | +0.5 | 15,600 | |
2,178 | 2,179 | 2,150 | 2,156 | -21 | -1.0 | 16,600 | |
2,112 | 2,177 | 2,095 | 2,177 | +65 | +3.1 | 39,300 | |
2,095 | 2,135 | 2,095 | 2,112 | +22 | +1.1 | 14,900 | |
2,147 | 2,156 | 2,076 | 2,090 | -30 | -1.4 | 24,300 |