37,951.54 | +323.06 | 156.07 | +0.45 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.86% | 0.28% | -0.98% | 0.27% |
52週高値 | 2,221 | 52週安値 | 1,477 | ||
---|---|---|---|---|---|
年初来高値 | 2,170 | 年初来安値 | 1,669 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,830 | 1,804 | 1,829 | +2 | +0.1 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,865 | 1,900 | 1,856 | 1,872 | +7 | +0.4 | 72,000 | |
1,809 | 1,865 | 1,809 | 1,865 | +48 | +2.6 | 43,000 | |
1,812 | 1,837 | 1,799 | 1,817 | -34 | -1.8 | 51,200 | |
1,860 | 1,893 | 1,849 | 1,851 | -26 | -1.4 | 37,900 | |
1,830 | 1,889 | 1,787 | 1,877 | +59 | +3.2 | 54,500 | |
1,887 | 1,890 | 1,810 | 1,818 | -77 | -4.1 | 37,100 | |
1,859 | 1,906 | 1,853 | 1,895 | +39 | +2.1 | 33,300 | |
1,845 | 1,868 | 1,837 | 1,856 | -52 | -2.7 | 61,500 | |
1,847 | 1,912 | 1,836 | 1,908 | +81 | +4.4 | 53,200 | |
1,802 | 1,835 | 1,802 | 1,827 | +65 | +3.7 | 40,600 | |
1,774 | 1,806 | 1,753 | 1,762 | -13 | -0.7 | 71,700 | |
1,792 | 1,797 | 1,751 | 1,775 | -32 | -1.8 | 55,700 | |
1,808 | 1,814 | 1,792 | 1,807 | -1 | -0.1 | 18,100 | |
1,863 | 1,869 | 1,808 | 1,808 | -52 | -2.8 | 42,600 | |
1,877 | 1,894 | 1,858 | 1,860 | -16 | -0.9 | 26,800 | |
1,899 | 1,901 | 1,860 | 1,876 | -23 | -1.2 | 22,600 | |
1,857 | 1,956 | 1,851 | 1,899 | +82 | +4.5 | 86,800 | |
1,877 | 1,913 | 1,817 | 1,817 | -140 | -7.2 | 102,400 | |
1,947 | 1,978 | 1,923 | 1,957 | -10 | -0.5 | 86,400 | |
1,952 | 1,985 | 1,952 | 1,967 | +19 | +1.0 | 61,800 | |
1,959 | 1,990 | 1,932 | 1,948 | +18 | +0.9 | 91,600 | |
1,998 | 1,998 | 1,924 | 1,930 | -166 | -7.9 | 129,300 | |
2,068 | 2,103 | 2,060 | 2,096 | +2 | +0.1 | 92,300 | |
2,109 | 2,116 | 2,084 | 2,094 | -5 | -0.2 | 36,100 | |
2,086 | 2,115 | 2,071 | 2,099 | +26 | +1.3 | 35,800 | |
2,020 | 2,092 | 2,014 | 2,073 | +26 | +1.3 | 47,100 | |
2,054 | 2,073 | 2,030 | 2,047 | -26 | -1.3 | 45,100 | |
2,073 | 2,110 | 2,039 | 2,073 | -7 | -0.3 | 48,200 | |
2,055 | 2,092 | 2,037 | 2,080 | +19 | +0.9 | 35,600 | |
2,084 | 2,096 | 2,052 | 2,061 | -35 | -1.7 | 50,400 |