2410 キャリアデザ 東証1 15:00
1,989円
前日比
+74 (+3.86%)
比較される銘柄: アトラエパーソルHDMRT
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
15.7 4.15 1.91 28.54
決算New!  2017/11/14 発表
年初来高値: 1,939 (17/11/16)
年初来安値: 1,092 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,946 2,010 1,916 1,989 +74 +3.9 162,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 1,920 1,939 1,866 1,915 +33 +1.8 169,400
17/11/15 1,810 1,928 1,800 1,882 +212 +12.7 338,000
17/11/14 1,693 1,693 1,657 1,670 -14 -0.8 35,600
17/11/13 1,683 1,692 1,675 1,684 +11 +0.7 16,100
17/11/10 1,636 1,673 1,630 1,673 +16 +1.0 29,000
17/11/09 1,700 1,700 1,633 1,657 -42 -2.5 52,900
17/11/08 1,679 1,709 1,678 1,699 +20 +1.2 24,900
17/11/07 1,690 1,700 1,663 1,679 -17 -1.0 33,700
17/11/06 1,711 1,718 1,688 1,696 -21 -1.2 25,700
17/11/02 1,720 1,724 1,703 1,717 -3 -0.2 26,000
17/11/01 1,731 1,734 1,700 1,720 -11 -0.6 33,400
17/10/31 1,736 1,736 1,707 1,731 -2 -0.1 28,400
17/10/30 1,702 1,736 1,696 1,733 +31 +1.8 36,000
17/10/27 1,712 1,722 1,692 1,702 +2 +0.1 24,700
17/10/26 1,656 1,715 1,656 1,700 +29 +1.7 42,000
17/10/25 1,670 1,678 1,650 1,671 -6 -0.4 30,300
17/10/24 1,673 1,692 1,670 1,677 +5 +0.3 24,000
17/10/23 1,647 1,673 1,630 1,672 +31 +1.9 38,200
17/10/20 1,645 1,662 1,637 1,641 -13 -0.8 32,700
17/10/19 1,676 1,676 1,648 1,654 -5 -0.3 20,800
17/10/18 1,685 1,687 1,655 1,659 -33 -2.0 31,900
17/10/17 1,680 1,693 1,655 1,692 +24 +1.4 42,100
17/10/16 1,657 1,676 1,648 1,668 +22 +1.3 36,700
17/10/13 1,620 1,682 1,620 1,646 +26 +1.6 71,300
17/10/12 1,675 1,675 1,597 1,620 -61 -3.6 195,800
17/10/11 1,660 1,727 1,648 1,681 +50 +3.1 90,600
17/10/10 1,666 1,666 1,581 1,631 -35 -2.1 109,300
17/10/06 1,663 1,676 1,651 1,666 +16 +1.0 48,000
17/10/05 1,635 1,670 1,625 1,650 +28 +1.7 75,900

日経平均