2410 キャリアデザ 東証1 15:00
1,275円
前日比
-23 (-1.77%)
比較される銘柄: アトラエテンプHDMRT
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
11.7 3.13 2.59 9.31
決算発表予定日  2017/01/31
昨年来高値: 1,398 (17/01/11)
昨年来安値: 726 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,283 1,289 1,270 1,275 -23 -1.8 40,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,319 1,326 1,282 1,298 -40 -3.0 65,000
17/01/19 1,341 1,350 1,326 1,338 -3 -0.2 10,700
17/01/18 1,316 1,350 1,303 1,341 +4 +0.3 18,900
17/01/17 1,350 1,350 1,314 1,337 -17 -1.3 19,700
17/01/16 1,365 1,376 1,346 1,354 +7 +0.5 14,400
17/01/13 1,303 1,354 1,303 1,347 +23 +1.7 18,100
17/01/12 1,346 1,346 1,301 1,324 -22 -1.6 20,100
17/01/11 1,394 1,398 1,340 1,346 -23 -1.7 41,600
17/01/10 1,314 1,372 1,313 1,369 +59 +4.5 58,800
17/01/06 1,288 1,310 1,287 1,310 +16 +1.2 25,200
17/01/05 1,291 1,307 1,287 1,294 +7 +0.5 37,900
17/01/04 1,282 1,291 1,277 1,287 +17 +1.3 27,000
16/12/30 1,249 1,283 1,249 1,270 0 0.0 24,400
16/12/29 1,290 1,291 1,226 1,270 -25 -1.9 44,700
16/12/28 1,265 1,298 1,265 1,295 +26 +2.0 27,600
16/12/27 1,245 1,280 1,245 1,269 +28 +2.3 57,500
16/12/26 1,225 1,242 1,219 1,241 +27 +2.2 42,400
16/12/22 1,208 1,220 1,205 1,214 0 0.0 15,500
16/12/21 1,218 1,218 1,201 1,214 -9 -0.7 30,000
16/12/20 1,218 1,238 1,212 1,223 +9 +0.7 20,000
16/12/19 1,207 1,214 1,202 1,214 +9 +0.7 11,800
16/12/16 1,198 1,210 1,197 1,205 +17 +1.4 21,900
16/12/15 1,170 1,190 1,168 1,188 +16 +1.4 11,700
16/12/14 1,196 1,196 1,170 1,172 -29 -2.4 18,100
16/12/13 1,190 1,204 1,179 1,201 +12 +1.0 15,900
16/12/12 1,206 1,206 1,177 1,189 -17 -1.4 14,100
16/12/09 1,200 1,208 1,187 1,206 +2 +0.2 18,900
16/12/08 1,226 1,226 1,202 1,204 -22 -1.8 25,100
16/12/07 1,227 1,245 1,219 1,226 0 0.0 21,700

日経平均