2410 キャリアデザ 東証1 11:21
1,411円
前日比
-8 (-0.56%)
比較される銘柄: アトラエパーソルHDMRT
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
13.0 3.36 2.34 13.01
決算発表予定日  2017/07/31
年初来高値: 1,489 (17/06/19)
年初来安値: 1,092 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/28 1,419 1,420 1,405 1,411 -8 -0.6 11,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/27 1,398 1,430 1,398 1,419 +21 +1.5 22,600
17/07/26 1,435 1,435 1,394 1,398 -37 -2.6 36,100
17/07/25 1,429 1,441 1,412 1,435 +12 +0.8 26,700
17/07/24 1,431 1,431 1,386 1,423 -12 -0.8 32,400
17/07/21 1,437 1,444 1,427 1,435 -14 -1.0 18,000
17/07/20 1,422 1,454 1,416 1,449 +27 +1.9 28,500
17/07/19 1,412 1,433 1,392 1,422 +1 +0.1 22,200
17/07/18 1,435 1,438 1,417 1,421 -17 -1.2 26,500
17/07/14 1,416 1,449 1,416 1,438 +22 +1.6 19,100
17/07/13 1,447 1,452 1,407 1,416 -40 -2.7 45,300
17/07/12 1,464 1,475 1,448 1,456 -6 -0.4 21,000
17/07/11 1,460 1,473 1,450 1,462 +7 +0.5 39,100
17/07/10 1,435 1,459 1,420 1,455 +24 +1.7 37,600
17/07/07 1,440 1,440 1,419 1,431 -7 -0.5 34,500
17/07/06 1,435 1,445 1,419 1,438 +14 +1.0 38,400
17/07/05 1,401 1,430 1,395 1,424 +19 +1.4 47,000
17/07/04 1,430 1,432 1,385 1,405 -7 -0.5 48,700
17/07/03 1,387 1,419 1,376 1,412 +32 +2.3 56,400
17/06/30 1,346 1,386 1,345 1,380 +13 +1.0 48,800
17/06/29 1,380 1,385 1,367 1,367 -11 -0.8 27,800
17/06/28 1,428 1,428 1,375 1,378 -34 -2.4 46,100
17/06/27 1,420 1,423 1,397 1,412 +7 +0.5 22,900
17/06/26 1,414 1,438 1,403 1,405 -8 -0.6 29,400
17/06/23 1,469 1,469 1,395 1,413 -45 -3.1 68,100
17/06/22 1,457 1,478 1,445 1,458 +1 +0.1 34,000
17/06/21 1,467 1,469 1,435 1,457 -5 -0.3 34,200
17/06/20 1,435 1,476 1,435 1,462 +27 +1.9 55,800
17/06/19 1,489 1,489 1,423 1,435 -32 -2.2 78,600
17/06/16 1,410 1,483 1,410 1,467 +57 +4.0 105,700

日経平均