2410 キャリアデザ 東証1 14:20
1,241円
前日比
-9 (-0.72%)
比較される銘柄: アトラエMRTピーエイ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
11.4 2.95 2.66 14.88
年初来高値: 1,398 (17/01/11)
年初来安値: 1,092 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/30 1,258 1,267 1,234 1,241 -9 -0.7 28,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,238 1,258 1,238 1,250 +13 +1.1 22,600
17/05/26 1,274 1,275 1,236 1,237 -35 -2.8 29,400
17/05/25 1,245 1,275 1,235 1,272 +33 +2.7 49,800
17/05/24 1,240 1,246 1,231 1,239 +18 +1.5 29,400
17/05/23 1,243 1,243 1,217 1,221 -13 -1.1 39,600
17/05/22 1,240 1,253 1,229 1,234 -6 -0.5 30,100
17/05/19 1,270 1,271 1,225 1,240 -30 -2.4 56,400
17/05/18 1,277 1,300 1,257 1,270 -37 -2.8 72,100
17/05/17 1,259 1,310 1,253 1,307 +48 +3.8 93,200
17/05/16 1,210 1,266 1,207 1,259 +57 +4.7 76,000
17/05/15 1,178 1,205 1,177 1,202 +18 +1.5 27,500
17/05/12 1,201 1,205 1,178 1,184 -20 -1.7 39,100
17/05/11 1,236 1,236 1,200 1,204 -32 -2.6 57,300
17/05/10 1,224 1,240 1,215 1,236 +24 +2.0 38,200
17/05/09 1,185 1,220 1,174 1,212 +29 +2.5 101,300
17/05/08 1,194 1,194 1,177 1,183 +1 +0.1 98,600
17/05/02 1,163 1,184 1,163 1,182 +8 +0.7 21,400
17/05/01 1,197 1,199 1,172 1,174 -47 -3.8 40,500
17/04/28 1,189 1,228 1,189 1,221 +36 +3.0 56,800
17/04/27 1,180 1,189 1,171 1,185 +3 +0.3 29,800
17/04/26 1,188 1,189 1,180 1,182 +2 +0.2 13,900
17/04/25 1,167 1,183 1,160 1,180 +13 +1.1 11,700
17/04/24 1,168 1,171 1,161 1,167 -1 -0.1 9,900
17/04/21 1,163 1,169 1,159 1,168 +4 +0.3 12,200
17/04/20 1,165 1,167 1,156 1,164 -1 -0.1 9,600
17/04/19 1,165 1,175 1,165 1,165 +1 +0.1 11,900
17/04/18 1,154 1,167 1,151 1,164 +21 +1.8 22,100
17/04/17 1,116 1,148 1,116 1,143 +17 +1.5 15,900
17/04/14 1,116 1,136 1,114 1,126 +10 +0.9 17,600

日経平均