2410 キャリアデザ 東証1 15:00
1,162円
前日比
-1 (-0.09%)
比較される銘柄: アトラエMRTピーエイ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
10.7 3.00 2.84 21.47
昨年来高値: 1,398 (17/01/11)
昨年来安値: 726 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,160 1,165 1,157 1,162 -1 -0.1 19,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,165 1,173 1,154 1,163 -2 -0.2 22,800
17/02/17 1,158 1,166 1,147 1,165 +16 +1.4 18,000
17/02/16 1,167 1,170 1,145 1,149 -21 -1.8 35,800
17/02/15 1,201 1,201 1,160 1,170 -13 -1.1 26,800
17/02/14 1,199 1,202 1,179 1,183 -1 -0.1 32,200
17/02/13 1,187 1,190 1,177 1,184 +13 +1.1 17,000
17/02/10 1,140 1,174 1,129 1,171 +34 +3.0 22,600
17/02/09 1,158 1,163 1,125 1,137 -21 -1.8 48,800
17/02/08 1,155 1,166 1,153 1,158 +3 +0.3 26,900
17/02/07 1,163 1,176 1,151 1,155 -4 -0.3 25,900
17/02/06 1,162 1,178 1,153 1,159 +6 +0.5 16,000
17/02/03 1,161 1,178 1,150 1,153 -16 -1.4 26,800
17/02/02 1,190 1,200 1,166 1,169 -28 -2.3 51,200
17/02/01 1,196 1,229 1,179 1,197 -119 -9.0 161,900
17/01/31 1,328 1,334 1,301 1,316 -1 -0.1 41,000
17/01/30 1,254 1,317 1,254 1,317 +65 +5.2 29,200
17/01/27 1,251 1,275 1,247 1,252 +10 +0.8 43,400
17/01/26 1,244 1,247 1,230 1,242 +17 +1.4 28,300
17/01/25 1,249 1,256 1,210 1,225 -7 -0.6 64,700
17/01/24 1,258 1,275 1,229 1,232 -43 -3.4 49,500
17/01/23 1,283 1,289 1,270 1,275 -23 -1.8 40,500
17/01/20 1,319 1,326 1,282 1,298 -40 -3.0 65,000
17/01/19 1,341 1,350 1,326 1,338 -3 -0.2 10,700
17/01/18 1,316 1,350 1,303 1,341 +4 +0.3 18,900
17/01/17 1,350 1,350 1,314 1,337 -17 -1.3 19,700
17/01/16 1,365 1,376 1,346 1,354 +7 +0.5 14,400
17/01/13 1,303 1,354 1,303 1,347 +23 +1.7 18,100
17/01/12 1,346 1,346 1,301 1,324 -22 -1.6 20,100
17/01/11 1,394 1,398 1,340 1,346 -23 -1.7 41,600

日経平均