2410 キャリアデザ 東証1 15:00
1,666円
前日比
+15 (+0.91%)
比較される銘柄: アトラエパーソルHDMRT
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
15.0 3.67 1.98 13.95
年初来高値: 1,699 (17/09/13)
年初来安値: 1,092 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,674 1,674 1,646 1,666 +15 +0.9 31,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/20 1,658 1,673 1,643 1,651 -7 -0.4 34,400
17/09/19 1,633 1,667 1,620 1,658 +26 +1.6 48,100
17/09/15 1,600 1,633 1,581 1,632 +30 +1.9 24,900
17/09/14 1,658 1,658 1,591 1,602 -54 -3.3 56,700
17/09/13 1,630 1,699 1,626 1,656 +42 +2.6 93,500
17/09/12 1,635 1,635 1,588 1,614 -6 -0.4 67,800
17/09/11 1,599 1,638 1,595 1,620 +40 +2.5 62,900
17/09/08 1,575 1,609 1,564 1,580 +36 +2.3 79,300
17/09/07 1,540 1,574 1,535 1,544 +24 +1.6 90,500
17/09/06 1,470 1,529 1,452 1,520 +37 +2.5 73,300
17/09/05 1,516 1,516 1,454 1,483 -23 -1.5 57,500
17/09/04 1,515 1,516 1,489 1,506 -10 -0.7 30,700
17/09/01 1,521 1,525 1,504 1,516 -3 -0.2 22,500
17/08/31 1,505 1,520 1,480 1,519 +5 +0.3 26,300
17/08/30 1,525 1,530 1,494 1,514 -1 -0.1 32,400
17/08/29 1,518 1,534 1,507 1,515 +4 +0.3 42,800
17/08/28 1,473 1,514 1,461 1,511 +39 +2.6 31,400
17/08/25 1,466 1,481 1,466 1,472 +9 +0.6 10,100
17/08/24 1,458 1,483 1,452 1,463 +17 +1.2 17,400
17/08/23 1,481 1,485 1,443 1,446 -28 -1.9 33,300
17/08/22 1,441 1,476 1,440 1,474 +34 +2.4 22,700
17/08/21 1,458 1,460 1,431 1,440 -20 -1.4 31,300
17/08/18 1,500 1,516 1,460 1,460 -79 -5.1 61,400
17/08/17 1,445 1,548 1,445 1,539 +96 +6.7 116,200
17/08/16 1,468 1,475 1,442 1,443 -17 -1.2 36,800
17/08/15 1,435 1,463 1,435 1,460 +39 +2.7 36,800
17/08/14 1,422 1,445 1,412 1,421 -31 -2.1 27,100
17/08/10 1,411 1,459 1,405 1,452 +43 +3.1 65,300
17/08/09 1,400 1,416 1,399 1,409 +11 +0.8 51,700

日経平均