2410 キャリアデザ 東証1 15:00
1,204円
前日比
+51 (+4.42%)
比較される銘柄: アトラエMRTピーエイ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
11.1 3.11 2.74 34.32
昨年来高値: 1,398 (17/01/11)
昨年来安値: 726 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,157 1,209 1,154 1,204 +51 +4.4 60,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,143 1,154 1,138 1,153 +16 +1.4 43,500
17/03/27 1,145 1,145 1,134 1,137 -11 -1.0 46,500
17/03/24 1,145 1,164 1,145 1,148 +6 +0.5 19,500
17/03/23 1,150 1,160 1,137 1,142 -8 -0.7 27,300
17/03/22 1,146 1,160 1,146 1,150 -7 -0.6 12,500
17/03/21 1,149 1,164 1,149 1,157 +9 +0.8 20,900
17/03/17 1,153 1,159 1,146 1,148 -5 -0.4 21,700
17/03/16 1,152 1,158 1,150 1,153 +4 +0.3 11,100
17/03/15 1,165 1,165 1,149 1,149 -11 -0.9 19,900
17/03/14 1,155 1,162 1,150 1,160 +5 +0.4 10,900
17/03/13 1,156 1,158 1,150 1,155 +2 +0.2 16,700
17/03/10 1,160 1,161 1,152 1,153 -4 -0.3 23,500
17/03/09 1,152 1,165 1,145 1,157 +9 +0.8 19,700
17/03/08 1,140 1,152 1,136 1,148 +8 +0.7 28,900
17/03/07 1,150 1,150 1,139 1,140 -11 -1.0 32,900
17/03/06 1,147 1,158 1,147 1,151 +9 +0.8 10,200
17/03/03 1,161 1,161 1,140 1,142 -17 -1.5 46,200
17/03/02 1,162 1,165 1,152 1,159 -1 -0.1 33,700
17/03/01 1,149 1,161 1,142 1,160 +19 +1.7 18,400
17/02/28 1,158 1,158 1,141 1,141 -8 -0.7 22,200
17/02/27 1,153 1,162 1,148 1,149 -3 -0.3 16,000
17/02/24 1,153 1,156 1,150 1,152 -6 -0.5 20,300
17/02/23 1,168 1,172 1,154 1,158 -10 -0.9 28,400
17/02/22 1,162 1,176 1,158 1,168 +6 +0.5 16,200
17/02/21 1,160 1,165 1,157 1,162 -1 -0.1 19,800
17/02/20 1,165 1,173 1,154 1,163 -2 -0.2 22,800
17/02/17 1,158 1,166 1,147 1,165 +16 +1.4 18,000
17/02/16 1,167 1,170 1,145 1,149 -21 -1.8 35,800
17/02/15 1,201 1,201 1,160 1,170 -13 -1.1 26,800

日経平均