![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,685.37 | +2.00 | 108.10 | -0.79 | 34,200.67 | +164.68 | 3,477.54 | +50.93 |
0.01% | -0.72% | 0.48% | 1.49% |
年初来高値 | 1,171 | 年初来安値 | 882 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,060 | 1,041 | 1,041 | -19 | -1.8 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,070 | 1,050 | 1,060 | -1 | -0.1 | 14,700 | |
1,069 | 1,070 | 1,051 | 1,061 | -18 | -1.7 | 8,600 | |
1,072 | 1,079 | 1,048 | 1,079 | +7 | +0.7 | 16,000 | |
1,074 | 1,081 | 1,068 | 1,072 | -7 | -0.6 | 5,300 | |
1,082 | 1,082 | 1,061 | 1,079 | -1 | -0.1 | 11,900 | |
1,064 | 1,083 | 1,064 | 1,080 | +6 | +0.6 | 15,100 | |
1,080 | 1,087 | 1,055 | 1,074 | -6 | -0.6 | 21,200 | |
1,054 | 1,089 | 1,054 | 1,080 | +24 | +2.3 | 15,000 | |
1,063 | 1,065 | 1,044 | 1,056 | -4 | -0.4 | 18,100 | |
1,074 | 1,074 | 1,060 | 1,060 | -16 | -1.5 | 9,400 | |
1,087 | 1,092 | 1,069 | 1,076 | -4 | -0.4 | 11,200 | |
1,071 | 1,086 | 1,064 | 1,080 | +15 | +1.4 | 21,200 | |
1,055 | 1,078 | 1,049 | 1,065 | +2 | +0.2 | 13,400 | |
1,090 | 1,093 | 1,061 | 1,063 | -28 | -2.6 | 15,800 | |
1,093 | 1,093 | 1,067 | 1,091 | +13 | +1.2 | 32,700 | |
1,074 | 1,088 | 1,070 | 1,078 | +4 | +0.4 | 17,900 | |
1,045 | 1,085 | 1,045 | 1,074 | +29 | +2.8 | 23,000 | |
1,044 | 1,063 | 1,023 | 1,045 | +1 | +0.1 | 36,400 | |
1,094 | 1,099 | 1,042 | 1,044 | -36 | -3.3 | 35,900 | |
1,076 | 1,083 | 1,057 | 1,080 | -6 | -0.6 | 28,500 | |
1,089 | 1,110 | 1,085 | 1,086 | -27 | -2.4 | 27,700 | |
1,125 | 1,130 | 1,086 | 1,113 | -9 | -0.8 | 72,600 | |
1,141 | 1,171 | 1,112 | 1,122 | +71 | +6.8 | 265,700 | |
1,028 | 1,051 | 1,019 | 1,051 | +23 | +2.2 | 23,500 | |
1,035 | 1,064 | 1,004 | 1,028 | -6 | -0.6 | 48,400 | |
1,070 | 1,070 | 1,031 | 1,034 | -19 | -1.8 | 20,100 | |
1,030 | 1,059 | 1,030 | 1,053 | +31 | +3.0 | 22,500 | |
1,011 | 1,029 | 1,005 | 1,022 | 0 | 0.0 | 18,500 | |
990 | 1,040 | 983 | 1,022 | +40 | +4.1 | 28,000 |