38,460.08 | +907.92 | 155.25 | +0.44 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.28% | 0.69% | 0.76% |
52週高値 | 2,221 | 52週安値 | 1,477 | ||
---|---|---|---|---|---|
年初来高値 | 2,170 | 年初来安値 | 1,669 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,846 | 1,846 | 1,828 | 1,838 | -1 | -0.1 | 22,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,065 | 2,123 | 2,065 | 2,077 | +17 | +0.8 | 38,700 | |
2,110 | 2,139 | 2,060 | 2,060 | -64 | -3.0 | 53,500 | |
2,135 | 2,158 | 2,118 | 2,124 | -10 | -0.5 | 43,700 | |
2,151 | 2,151 | 2,117 | 2,134 | -31 | -1.4 | 39,400 | |
2,178 | 2,221 | 2,155 | 2,165 | -15 | -0.7 | 62,700 | |
2,104 | 2,186 | 2,085 | 2,180 | +90 | +4.3 | 81,600 | |
2,112 | 2,125 | 2,088 | 2,090 | 0 | 0.0 | 33,400 | |
2,079 | 2,102 | 2,013 | 2,090 | +2 | +0.1 | 81,800 | |
2,077 | 2,099 | 2,075 | 2,088 | +4 | +0.2 | 26,200 | |
2,104 | 2,111 | 2,080 | 2,084 | -6 | -0.3 | 44,600 | |
2,131 | 2,138 | 2,088 | 2,090 | -37 | -1.7 | 45,700 | |
2,162 | 2,170 | 2,106 | 2,127 | +15 | +0.7 | 45,400 | |
2,074 | 2,138 | 2,051 | 2,112 | +31 | +1.5 | 69,600 | |
2,100 | 2,142 | 2,081 | 2,081 | -19 | -0.9 | 72,100 | |
2,012 | 2,100 | 1,999 | 2,100 | +79 | +3.9 | 94,900 | |
2,002 | 2,075 | 2,000 | 2,021 | +18 | +0.9 | 81,000 | |
1,914 | 2,015 | 1,914 | 2,003 | +93 | +4.9 | 81,600 | |
1,949 | 1,949 | 1,883 | 1,910 | -63 | -3.2 | 100,800 | |
1,932 | 1,981 | 1,901 | 1,973 | +33 | +1.7 | 69,300 | |
1,945 | 1,985 | 1,934 | 1,940 | -10 | -0.5 | 63,400 | |
1,937 | 1,983 | 1,932 | 1,950 | +13 | +0.7 | 99,300 | |
1,946 | 1,973 | 1,931 | 1,937 | +17 | +0.9 | 96,700 | |
1,888 | 1,930 | 1,837 | 1,920 | +7 | +0.4 | 142,800 | |
1,892 | 1,933 | 1,880 | 1,913 | -1 | -0.1 | 140,200 | |
1,978 | 1,989 | 1,910 | 1,914 | -59 | -3.0 | 138,600 | |
2,009 | 2,009 | 1,880 | 1,973 | -36 | -1.8 | 240,300 | |
2,029 | 2,042 | 2,003 | 2,009 | -11 | -0.5 | 118,300 | |
1,982 | 2,043 | 1,960 | 2,020 | -2 | -0.1 | 161,700 | |
2,037 | 2,067 | 2,006 | 2,022 | +21 | +1.0 | 223,900 | |
1,969 | 2,027 | 1,910 | 2,001 | +227 | +12.8 | 781,900 |