38,460.08 | +907.92 | 155.34 | +0.53 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.34% | 0.69% | 0.76% |
52週高値 | 2,221 | 52週安値 | 1,477 | ||
---|---|---|---|---|---|
年初来高値 | 2,170 | 年初来安値 | 1,669 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,846 | 1,846 | 1,828 | 1,838 | -1 | -0.1 | 22,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,224 | 2,266 | 2,125 | 2,128 | -146 | -6.4 | 31,500 | |
2,223 | 2,291 | 2,221 | 2,274 | +101 | +4.6 | 83,800 | |
2,139 | 2,178 | 2,135 | 2,173 | -16 | -0.7 | 32,600 | |
2,172 | 2,207 | 2,138 | 2,189 | +56 | +2.6 | 47,600 | |
2,151 | 2,171 | 2,091 | 2,133 | -43 | -2.0 | 48,300 | |
2,151 | 2,183 | 2,128 | 2,176 | -25 | -1.1 | 49,600 | |
2,257 | 2,278 | 2,180 | 2,201 | -79 | -3.5 | 52,700 | |
2,244 | 2,315 | 2,240 | 2,280 | +50 | +2.2 | 56,500 | |
2,209 | 2,238 | 2,190 | 2,230 | +21 | +1.0 | 27,600 | |
2,184 | 2,232 | 2,165 | 2,209 | +38 | +1.8 | 47,400 | |
2,180 | 2,195 | 2,143 | 2,171 | +10 | +0.5 | 37,900 | |
2,163 | 2,187 | 2,111 | 2,161 | +9 | +0.4 | 77,200 | |
2,077 | 2,155 | 2,070 | 2,152 | +73 | +3.5 | 101,400 | |
2,072 | 2,115 | 2,044 | 2,079 | -6 | -0.3 | 38,700 | |
2,058 | 2,122 | 2,053 | 2,085 | +36 | +1.8 | 74,000 | |
2,081 | 2,134 | 1,984 | 2,049 | -11 | -0.5 | 100,300 | |
2,029 | 2,068 | 2,006 | 2,060 | +37 | +1.8 | 83,200 | |
1,960 | 2,023 | 1,960 | 2,023 | +36 | +1.8 | 49,200 | |
1,977 | 2,008 | 1,975 | 1,987 | +10 | +0.5 | 40,500 | |
1,958 | 1,993 | 1,945 | 1,977 | +20 | +1.0 | 32,800 | |
1,979 | 1,996 | 1,935 | 1,957 | -23 | -1.2 | 49,200 | |
1,910 | 1,980 | 1,906 | 1,980 | +54 | +2.8 | 64,500 | |
1,903 | 1,928 | 1,878 | 1,926 | +17 | +0.9 | 43,600 | |
1,905 | 1,943 | 1,890 | 1,909 | +4 | +0.2 | 60,500 | |
1,910 | 1,921 | 1,853 | 1,905 | -5 | -0.3 | 71,400 | |
1,911 | 1,923 | 1,881 | 1,910 | -1 | -0.1 | 41,200 | |
1,892 | 1,949 | 1,888 | 1,911 | +5 | +0.3 | 84,200 | |
1,869 | 1,919 | 1,860 | 1,906 | +28 | +1.5 | 48,300 | |
1,890 | 1,905 | 1,860 | 1,878 | -27 | -1.4 | 70,600 | |
1,835 | 1,910 | 1,835 | 1,905 | - | - | 140,100 |