37,934.76 | +306.28 | 156.70 | +1.08 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.69% | -0.98% | 1.17% |
52週高値 | 2,221 | 52週安値 | 1,477 | ||
---|---|---|---|---|---|
年初来高値 | 2,170 | 年初来安値 | 1,669 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,836 | 1,804 | 1,830 | +3 | +0.2 | 79,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,638 | 1,656 | 1,616 | 1,616 | -18 | -1.1 | 96,700 | |
1,655 | 1,661 | 1,595 | 1,634 | +5 | +0.3 | 174,600 | |
1,676 | 1,682 | 1,629 | 1,629 | -67 | -4.0 | 318,400 | |
1,636 | 1,766 | 1,630 | 1,696 | -360 | -17.5 | 559,500 | |
2,030 | 2,057 | 2,014 | 2,056 | +63 | +3.2 | 96,400 | |
2,000 | 2,006 | 1,966 | 1,993 | -3 | -0.2 | 77,100 | |
2,055 | 2,077 | 1,990 | 1,996 | -105 | -5.0 | 57,200 | |
2,116 | 2,153 | 2,095 | 2,101 | -31 | -1.5 | 24,600 | |
2,090 | 2,163 | 2,080 | 2,132 | +44 | +2.1 | 23,900 | |
2,117 | 2,117 | 2,084 | 2,088 | -34 | -1.6 | 25,200 | |
2,113 | 2,157 | 2,113 | 2,122 | -7 | -0.3 | 17,800 | |
2,121 | 2,159 | 2,070 | 2,129 | -17 | -0.8 | 49,400 | |
2,107 | 2,150 | 2,092 | 2,146 | +41 | +1.9 | 20,700 | |
2,135 | 2,135 | 2,081 | 2,105 | -26 | -1.2 | 14,300 | |
2,125 | 2,167 | 2,108 | 2,131 | +14 | +0.7 | 25,500 | |
2,152 | 2,169 | 2,089 | 2,117 | -28 | -1.3 | 27,300 | |
2,086 | 2,157 | 2,065 | 2,145 | +74 | +3.6 | 45,600 | |
2,010 | 2,078 | 2,003 | 2,071 | +70 | +3.5 | 26,300 | |
1,998 | 2,019 | 1,956 | 2,001 | +13 | +0.7 | 47,500 | |
2,000 | 2,007 | 1,988 | 1,988 | +5 | +0.3 | 14,600 | |
1,991 | 2,025 | 1,965 | 1,983 | -16 | -0.8 | 24,000 | |
2,021 | 2,041 | 1,997 | 1,999 | -45 | -2.2 | 42,200 | |
2,079 | 2,084 | 2,032 | 2,044 | -31 | -1.5 | 40,100 | |
2,140 | 2,142 | 2,050 | 2,075 | -72 | -3.4 | 58,700 | |
2,112 | 2,149 | 2,107 | 2,147 | +31 | +1.5 | 14,400 | |
2,133 | 2,139 | 2,088 | 2,116 | -9 | -0.4 | 28,600 | |
2,094 | 2,153 | 2,088 | 2,125 | +7 | +0.3 | 41,800 | |
2,184 | 2,184 | 2,082 | 2,118 | -85 | -3.9 | 43,600 | |
2,248 | 2,248 | 2,192 | 2,203 | -27 | -1.2 | 15,300 | |
2,213 | 2,230 | 2,170 | 2,230 | -25 | -1.1 | 32,400 |