37,548.82 | +110.21 | 154.77 | +0.12 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.29% | 0.07% | 0.67% | -0.67% |
52週高値 | 2,221 | 52週安値 | 1,477 | ||
---|---|---|---|---|---|
年初来高値 | 2,170 | 年初来安値 | 1,669 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,806 | 1,867 | 1,723 | 1,840 | +35 | +1.9 | 581,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,813 | 1,669 | 1,805 | +81 | +4.7 | 730,000 | |
1,910 | 1,940 | 1,714 | 1,724 | -392 | -18.5 | 1,322,100 | |
2,166 | 2,170 | 2,001 | 2,116 | -50 | -2.3 | 433,000 | |
2,005 | 2,179 | 1,903 | 2,166 | +151 | +7.5 | 631,700 | |
1,949 | 2,030 | 1,796 | 2,015 | +80 | +4.1 | 1,176,200 | |
1,952 | 1,985 | 1,751 | 1,935 | -13 | -0.7 | 1,094,800 | |
2,079 | 2,221 | 1,924 | 1,948 | -140 | -6.7 | 1,108,300 | |
1,969 | 2,170 | 1,837 | 2,088 | +314 | +17.7 | 2,938,300 | |
1,610 | 1,785 | 1,578 | 1,774 | +183 | +11.5 | 1,647,600 | |
1,494 | 1,599 | 1,477 | 1,591 | +93 | +6.2 | 1,574,400 | |
1,636 | 1,766 | 1,498 | 1,498 | -558 | -27.1 | 2,436,000 | |
2,140 | 2,169 | 1,956 | 2,056 | -91 | -4.2 | 758,400 | |
2,072 | 2,315 | 2,044 | 2,147 | +62 | +3.0 | 965,700 | |
1,740 | 2,134 | 1,708 | 2,085 | +618 | +42.1 | 1,826,100 | |
1,505 | 1,508 | 1,355 | 1,467 | -41 | -2.7 | 659,700 | |
1,616 | 1,685 | 1,418 | 1,508 | -99 | -6.2 | 775,200 | |
1,428 | 1,717 | 1,410 | 1,607 | +188 | +13.2 | 1,657,800 | |
1,371 | 1,580 | 1,370 | 1,419 | +22 | +1.6 | 670,100 | |
1,688 | 1,696 | 1,330 | 1,397 | -296 | -17.5 | 1,263,700 | |
1,301 | 1,740 | 1,281 | 1,693 | +482 | +39.8 | 1,991,500 | |
1,120 | 1,232 | 1,090 | 1,211 | +93 | +8.3 | 479,300 | |
1,119 | 1,176 | 1,062 | 1,118 | +6 | +0.5 | 556,400 | |
1,046 | 1,132 | 1,002 | 1,112 | +45 | +4.2 | 613,500 | |
1,176 | 1,223 | 1,030 | 1,067 | -119 | -10.0 | 960,100 | |
1,267 | 1,440 | 1,118 | 1,186 | -84 | -6.6 | 1,864,500 | |
1,029 | 1,299 | 992 | 1,270 | +356 | +38.9 | 1,020,200 | |
1,004 | 1,049 | 858 | 914 | -83 | -8.3 | 324,700 | |
965 | 1,030 | 915 | 997 | +32 | +3.3 | 343,000 | |
1,126 | 1,300 | 963 | 965 | -157 | -14.0 | 875,300 |