38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 922 | 52週安値 | 427 | ||
---|---|---|---|---|---|
年初来高値 | 922 | 年初来安値 | 656 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
673 | 679 | 664 | 673 | +13 | +2.0 | 210,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
428 | +2.1 | 424 | 438,200 | 500 | 401,400 | 802 | |
419 | +8.5 | 412 | 922,500 | 0 | 419,300 | - | |
386 | +1.0 | 381 | 221,800 | 0 | 396,700 | - | |
382 | -3.3 | 383 | 272,700 | 0 | 383,800 | - | |
395 | -6.0 | 390 | 471,200 | 0 | 364,600 | - | |
420 | 0.0 | 441 | 1,756,000 | 0 | 370,300 | - | |
420 | +6.9 | 411 | 756,900 | 0 | 369,600 | - | |
393 | +0.5 | 394 | 706,200 | 0 | 307,500 | - | |
391 | +7.4 | 388 | 742,200 | 0 | 303,000 | - | |
364 | +3.4 | 361 | 153,500 | 0 | 368,400 | - | |
352 | -3.0 | 357 | 249,800 | 0 | 371,100 | - | |
363 | +1.4 | 366 | 535,100 | 0 | 389,600 | - | |
358 | +7.8 | 345 | 613,100 | 0 | 433,700 | - | |
332 | -3.8 | 335 | 631,000 | 0 | 453,900 | - | |
345 | -8.5 | 358 | 510,500 | 0 | 461,500 | - | |
377 | +11.5 | 367 | 1,147,100 | 0 | 411,300 | - | |
338 | +7.6 | 358 | 1,414,500 | 300 | 389,400 | 1,298 | |
314 | -2.5 | 322 | 105,500 | 0 | 275,500 | - | |
322 | -0.3 | 320 | 111,400 | 0 | 276,400 | - | |
323 | -7.4 | 324 | 195,500 | 0 | 278,100 | - | |
349 | -5.2 | 354 | 143,800 | 0 | 309,100 | - | |
368 | -4.9 | 369 | 164,700 | 0 | 323,600 | - | |
387 | +6.3 | 386 | 427,500 | 0 | 335,300 | - | |
364 | -2.4 | 370 | 172,500 | 0 | 320,500 | - | |
373 | -0.3 | 377 | 263,200 | 0 | 310,500 | - | |
374 | +3.6 | 358 | 145,500 | 0 | 322,200 | - | |
361 | -5.0 | 362 | 120,000 | 0 | 318,800 | - | |
380 | -1.8 | 383 | 126,800 | 0 | 330,800 | - | |
387 | -6.7 | 401 | 244,800 | 0 | 326,000 | - | |
415 | +2.7 | 410 | 431,500 | 0 | 316,900 | - |