40,402.12 | +234.05 | 151.27 | -0.16 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.58% | -0.10% | 0.12% | 0.59% |
52週高値 | 922 | 52週安値 | 427 | ||
---|---|---|---|---|---|
昨年来高値 | 922 | 昨年来安値 | 394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 906 | 765 | 818 | -58 | -6.6 | 2,177,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 887 | 853 | 876 | +19 | +2.2 | 789,900 | |
873 | 922 | 850 | 857 | -43 | -4.8 | 1,454,200 | |
792 | 921 | 792 | 900 | +105 | +13.2 | 2,453,400 | |
798 | 834 | 785 | 795 | -2 | -0.3 | 1,323,800 | |
783 | 826 | 781 | 797 | +17 | +2.2 | 1,064,700 | |
800 | 804 | 753 | 780 | -21 | -2.6 | 1,262,800 | |
760 | 810 | 752 | 801 | +47 | +6.2 | 1,417,300 | |
732 | 762 | 722 | 754 | +24 | +3.3 | 1,122,900 | |
719 | 738 | 707 | 730 | +19 | +2.7 | 1,080,200 | |
706 | 718 | 678 | 711 | -2 | -0.3 | 1,741,900 | |
743 | 750 | 705 | 713 | -29 | -3.9 | 1,690,500 | |
760 | 785 | 742 | 742 | -6 | -0.8 | 1,013,100 | |
820 | 837 | 725 | 748 | -22 | -2.9 | 4,790,100 | |
805 | 869 | 766 | 770 | -24 | -3.0 | 3,020,400 | |
836 | 850 | 771 | 794 | -27 | -3.3 | 1,041,100 | |
799 | 863 | 799 | 821 | +24 | +3.0 | 1,069,900 | |
821 | 828 | 785 | 797 | -25 | -3.0 | 596,000 | |
828 | 853 | 806 | 822 | +3 | +0.4 | 823,600 | |
758 | 824 | 746 | 819 | +63 | +8.3 | 1,081,000 | |
754 | 789 | 741 | 756 | +12 | +1.6 | 889,400 | |
775 | 801 | 744 | 744 | -45 | -5.7 | 947,700 | |
793 | 833 | 755 | 789 | -13 | -1.6 | 1,673,100 | |
775 | 812 | 755 | 802 | +12 | +1.5 | 1,485,400 | |
835 | 876 | 781 | 790 | -39 | -4.7 | 1,839,400 | |
703 | 858 | 683 | 829 | +130 | +18.6 | 6,051,100 | |
683 | 710 | 667 | 699 | +16 | +2.3 | 1,521,700 | |
692 | 699 | 665 | 683 | -9 | -1.3 | 484,900 | |
694 | 716 | 674 | 692 | -17 | -2.4 | 800,800 | |
700 | 737 | 679 | 709 | +8 | +1.1 | 1,242,100 |