38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 922 | 52週安値 | 427 | ||
---|---|---|---|---|---|
年初来高値 | 922 | 年初来安値 | 656 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
673 | 679 | 664 | 673 | +13 | +2.0 | 210,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
829 | +18.6 | 776 | 6,051,100 | 2,800 | 786,400 | 280 | |
699 | +2.3 | 689 | 1,521,700 | 0 | 1,024,800 | - | |
683 | -1.3 | 682 | 484,900 | 0 | 857,000 | - | |
692 | -2.4 | 692 | 800,800 | 100 | 793,200 | 7,932 | |
709 | +1.1 | 708 | 1,242,100 | 100 | 852,600 | 8,526 | |
701 | +7.8 | 708 | 2,535,600 | 0 | 736,100 | - | |
650 | +7.4 | 634 | 833,700 | 0 | 622,300 | - | |
605 | +2.7 | 613 | 1,346,800 | 0 | 677,000 | - | |
589 | -0.5 | 577 | 568,600 | 0 | 758,900 | - | |
592 | +0.5 | 603 | 643,200 | 0 | 691,800 | - | |
589 | -3.1 | 599 | 1,011,400 | 0 | 736,400 | - | |
608 | +9.9 | 600 | 1,123,400 | 0 | 702,000 | - | |
553 | +5.1 | 545 | 819,100 | 2,000 | 692,500 | 346 | |
526 | -3.5 | 534 | 1,101,300 | 1,600 | 653,100 | 408 | |
545 | +11.7 | 561 | 4,370,100 | 0 | 733,800 | - | |
488 | +4.9 | 484 | 619,100 | 0 | 455,900 | - | |
465 | +3.6 | 453 | 219,900 | 0 | 391,000 | - | |
449 | -0.7 | 454 | 276,200 | 0 | 393,500 | - | |
452 | +4.6 | 441 | 244,500 | 0 | 389,200 | - | |
432 | -2.3 | 436 | 177,200 | 0 | 385,000 | - | |
442 | -1.3 | 441 | 177,300 | 0 | 370,200 | - | |
448 | -2.4 | 456 | 129,600 | 0 | 375,800 | - | |
459 | -0.2 | 462 | 56,500 | - | - | - | |
460 | -0.9 | 459 | 135,400 | 0 | 370,300 | - | |
464 | -0.9 | 467 | 428,600 | 0 | 364,900 | - | |
468 | +2.0 | 470 | 273,100 | 0 | 355,500 | - | |
459 | -1.5 | 470 | 505,700 | 0 | 366,000 | - | |
466 | +5.2 | 462 | 939,900 | 700 | 422,500 | 603 | |
443 | +2.1 | 428 | 176,800 | 0 | 339,500 | - | |
434 | -3.8 | 434 | 339,400 | 0 | 368,300 | - |